38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,639 | 1,549 | 1,554 | -55 | -3.4 | 1,137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 661 | 613 | 635 | +7 | +1.1 | 905,900 | |
631 | 670 | 616 | 628 | 0 | 0.0 | 967,900 | |
643 | 671 | 623 | 628 | -13 | -2.0 | 692,900 | |
657 | 658 | 633 | 641 | -10 | -1.5 | 538,100 | |
680 | 688 | 649 | 651 | -23 | -3.4 | 540,500 | |
654 | 694 | 653 | 674 | +16 | +2.4 | 595,800 | |
682 | 691 | 647 | 658 | -4 | -0.6 | 803,900 | |
650 | 667 | 634 | 662 | +1 | +0.2 | 202,300 | |
606 | 701 | 585 | 661 | +28 | +4.4 | 1,170,000 | |
677 | 685 | 610 | 633 | -41 | -6.1 | 1,062,500 | |
667 | 709 | 648 | 674 | -3 | -0.4 | 914,800 | |
705 | 715 | 661 | 677 | -23 | -3.3 | 757,200 | |
648 | 719 | 640 | 700 | +51 | +7.9 | 891,900 | |
656 | 674 | 619 | 649 | -3 | -0.5 | 799,800 | |
740 | 813 | 647 | 652 | -88 | -11.9 | 2,322,100 | |
721 | 740 | 699 | 740 | +11 | +1.5 | 828,400 | |
700 | 731 | 678 | 729 | +38 | +5.5 | 1,670,900 | |
675 | 736 | 665 | 691 | +21 | +3.1 | 1,793,800 | |
644 | 671 | 629 | 670 | +31 | +4.9 | 604,500 | |
646 | 646 | 605 | 639 | -14 | -2.1 | 705,900 | |
684 | 701 | 644 | 653 | -28 | -4.1 | 977,800 | |
660 | 722 | 652 | 681 | +28 | +4.3 | 1,552,000 | |
638 | 664 | 626 | 653 | +15 | +2.4 | 822,500 | |
694 | 695 | 612 | 638 | -56 | -8.1 | 1,845,100 | |
679 | 712 | 670 | 694 | +9 | +1.3 | 1,618,600 | |
733 | 846 | 679 | 685 | -44 | -6.0 | 4,664,500 | |
622 | 731 | 615 | 729 | +110 | +17.8 | 1,592,900 | |
574 | 623 | 558 | 619 | +48 | +8.4 | 1,396,600 | |
535 | 575 | 526 | 571 | +36 | +6.7 | 382,900 | |
536 | 553 | 521 | 535 | - | - | 473,800 |