52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,753 | 1,675 | 1,678 | -33 | -1.9 | 164,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | -0.1 | 1,036 | 451,900 | 45,500 | 778,800 | 17.12 | |
1,038 | -2.4 | 1,047 | 615,900 | 45,500 | 786,600 | 17.29 | |
1,064 | +2.4 | 1,055 | 385,700 | 31,200 | 778,100 | 24.94 | |
1,039 | -1.4 | 1,033 | 508,000 | 31,300 | 776,800 | 24.82 | |
1,054 | +1.2 | 1,058 | 647,100 | 31,300 | 792,800 | 25.33 | |
1,041 | +4.2 | 1,026 | 689,800 | 31,400 | 813,400 | 25.90 | |
999 | -7.0 | 1,029 | 988,900 | 31,400 | 824,100 | 26.25 | |
1,074 | -3.3 | 1,101 | 1,832,100 | 31,400 | 820,700 | 26.14 | |
1,111 | -11.3 | 1,179 | 2,893,300 | 11,600 | 819,500 | 70.65 | |
1,252 | -7.9 | 1,332 | 2,691,700 | 25,200 | 632,900 | 25.12 | |
1,360 | +0.7 | 1,399 | 973,800 | 44,900 | 541,300 | 12.06 | |
1,351 | +2.7 | 1,332 | 674,800 | 44,900 | 463,700 | 10.33 | |
1,316 | +4.3 | 1,296 | 695,300 | 40,800 | 425,200 | 10.42 | |
1,262 | +0.9 | 1,267 | 677,200 | 31,800 | 448,400 | 14.10 | |
1,251 | +5.4 | 1,234 | 520,400 | 31,800 | 433,000 | 13.62 | |
1,187 | -8.9 | 1,247 | 852,000 | 31,800 | 421,100 | 13.24 | |
1,303 | +3.5 | 1,290 | 1,356,500 | 31,800 | 476,500 | 14.98 | |
1,259 | +6.2 | 1,233 | 534,700 | 31,800 | 449,000 | 14.12 | |
1,186 | +7.7 | 1,165 | 958,200 | 37,500 | 481,500 | 12.84 | |
1,101 | -11.2 | 1,168 | 911,800 | 26,300 | 466,500 | 17.74 | |
1,240 | -1.4 | 1,237 | 475,700 | 26,500 | 522,400 | 19.71 | |
1,257 | -3.8 | 1,287 | 2,057,900 | 27,700 | 506,900 | 18.30 | |
1,307 | +27.0 | 1,216 | 1,537,800 | 18,900 | 406,400 | 21.50 | |
1,029 | -2.3 | 1,041 | 299,700 | 100 | 362,800 | 3,628 | |
1,053 | -4.7 | 1,085 | 212,500 | 100 | 344,600 | 3,446 | |
1,105 | +4.6 | 1,080 | 305,400 | 100 | 333,300 | 3,333 | |
1,056 | -5.0 | 1,089 | 409,900 | 200 | 342,300 | 1,711 | |
1,111 | +4.8 | 1,089 | 480,500 | 200 | 365,600 | 1,828 | |
1,060 | +6.3 | 1,047 | 486,400 | 100 | 389,100 | 3,891 | |
997 | +3.1 | 1,000 | 421,900 | 100 | 398,500 | 3,985 |