52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,753 | 1,675 | 1,678 | -33 | -1.9 | 164,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,878 | +0.5 | 1,839 | 387,800 | 4,900 | 99,000 | 20.20 | |
1,868 | -7.8 | 1,927 | 376,700 | 3,000 | 97,800 | 32.60 | |
2,026 | +2.3 | 2,018 | 248,600 | 3,200 | 96,200 | 30.06 | |
1,980 | -6.0 | 2,023 | 482,800 | 2,300 | 102,500 | 44.57 | |
2,107 | +2.0 | 2,117 | 244,400 | 2,600 | 105,400 | 40.54 | |
2,066 | -5.4 | 2,128 | 180,600 | 2,600 | 99,100 | 38.12 | |
2,185 | +2.6 | 2,155 | 219,000 | 3,200 | 100,000 | 31.25 | |
2,130 | -2.4 | 2,171 | 302,400 | 3,500 | 104,000 | 29.71 | |
2,182 | +3.5 | 2,154 | 299,800 | 3,700 | 108,900 | 29.43 | |
2,108 | +2.5 | 2,077 | 257,000 | 4,400 | 119,400 | 27.14 | |
2,057 | +1.7 | 2,092 | 498,100 | 4,700 | 123,800 | 26.34 | |
2,022 | +4.6 | 1,989 | 167,100 | 2,100 | 165,800 | 78.95 | |
1,933 | -2.9 | 1,974 | 254,400 | 1,700 | 170,300 | 100 | |
1,991 | +0.7 | 1,988 | 269,700 | 2,000 | 167,100 | 83.55 | |
1,978 | -1.8 | 2,044 | 379,900 | 2,400 | 170,200 | 70.92 | |
2,014 | -0.2 | 1,968 | 585,000 | 2,100 | 171,300 | 81.57 | |
2,018 | +2.6 | 1,990 | 1,208,200 | 6,100 | 183,300 | 30.05 | |
1,967 | 0.0 | 1,954 | 398,100 | 3,700 | 199,000 | 53.78 | |
1,967 | -2.5 | 2,001 | 337,500 | 5,400 | 186,000 | 34.44 | |
2,017 | +3.8 | 1,989 | 372,500 | 6,000 | 165,300 | 27.55 | |
1,943 | -2.4 | 1,999 | 496,000 | 7,500 | 157,800 | 21.04 | |
1,991 | -0.1 | 1,955 | 360,400 | 6,500 | 148,300 | 22.82 | |
1,993 | -4.4 | 2,052 | 335,700 | 6,500 | 131,200 | 20.18 | |
2,084 | -0.6 | 2,066 | 391,900 | 4,400 | 126,500 | 28.75 | |
2,096 | +2.1 | 2,077 | 352,900 | 4,400 | 134,800 | 30.64 | |
2,053 | -2.9 | 2,084 | 132,300 | - | - | - | |
2,115 | -0.6 | 2,108 | 374,800 | 4,300 | 114,900 | 26.72 | |
2,128 | -7.5 | 2,233 | 610,800 | 6,100 | 102,300 | 16.77 | |
2,300 | +3.9 | 2,303 | 732,200 | 3,200 | 84,600 | 26.44 | |
2,214 | -3.9 | 2,260 | 1,067,400 | 6,400 | 117,500 | 18.36 |