52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,753 | 1,675 | 1,678 | -33 | -1.9 | 164,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124 | +1.2 | 1,108 | 151,600 | 0 | 195,500 | - | |
1,111 | -6.4 | 1,150 | 165,700 | 0 | 188,300 | - | |
1,187 | +5.5 | 1,179 | 257,800 | 0 | 131,800 | - | |
1,125 | -3.7 | 1,157 | 148,800 | 0 | 139,300 | - | |
1,168 | +3.1 | 1,151 | 130,600 | 0 | 168,100 | - | |
1,133 | +2.1 | 1,143 | 157,700 | 0 | 169,800 | - | |
1,110 | -4.2 | 1,129 | 294,300 | 0 | 173,000 | - | |
1,159 | +0.3 | 1,165 | 304,000 | 200 | 175,400 | 877 | |
1,156 | +10.7 | 1,128 | 462,300 | 0 | 179,200 | - | |
1,044 | +9.5 | 1,000 | 357,200 | 0 | 225,200 | - | |
953 | +1.8 | 932 | 39,800 | - | - | - | |
936 | -0.5 | 912 | 280,100 | 0 | 229,300 | - | |
941 | -10.6 | 985 | 224,500 | 0 | 221,400 | - | |
1,052 | -9.8 | 1,111 | 281,300 | 0 | 215,400 | - | |
1,166 | -1.7 | 1,189 | 400,300 | 0 | 201,300 | - | |
1,186 | +9.3 | 1,144 | 315,600 | 300 | 225,400 | 751 | |
1,085 | +4.9 | 1,073 | 201,500 | 0 | 254,500 | - | |
1,034 | -0.3 | 1,039 | 312,800 | 0 | 258,800 | - | |
1,037 | +3.2 | 1,013 | 274,200 | 0 | 267,000 | - | |
1,005 | +1.1 | 1,000 | 544,600 | 0 | 274,900 | - | |
994 | -10.5 | 1,034 | 517,100 | 0 | 268,900 | - | |
1,110 | -2.4 | 1,134 | 789,300 | 0 | 289,600 | - | |
1,137 | +3.0 | 1,095 | 1,613,100 | 0 | 267,500 | - | |
1,104 | -11.3 | 1,214 | 1,467,400 | 0 | 289,200 | - | |
1,245 | 0.0 | 1,257 | 404,500 | 0 | 257,400 | - | |
1,245 | -0.2 | 1,250 | 260,300 | 0 | 251,100 | - | |
1,247 | -1.0 | 1,232 | 425,000 | 0 | 256,900 | - | |
1,260 | +0.6 | 1,279 | 532,700 | 300 | 266,100 | 887 | |
1,252 | +5.4 | 1,241 | 675,400 | 0 | 317,000 | - | |
1,188 | - | 1,158 | 426,200 | 200 | 350,400 | 1,752 |