38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,212 | 1,228 | -73 | -5.6 | 2,100 | |
1,341 | 1,341 | 1,301 | 1,301 | -86 | -6.2 | 1,400 | |
1,381 | 1,441 | 1,366 | 1,387 | -54 | -3.7 | 900 | |
1,440 | 1,441 | 1,373 | 1,441 | +22 | +1.6 | 1,300 | |
1,422 | 1,422 | 1,363 | 1,419 | -2 | -0.1 | 700 | |
1,400 | 1,481 | 1,400 | 1,421 | +21 | +1.5 | 4,400 | |
1,426 | 1,485 | 1,388 | 1,400 | -36 | -2.5 | 4,800 | |
1,382 | 1,437 | 1,366 | 1,436 | +19 | +1.3 | 3,000 | |
1,351 | 1,476 | 1,345 | 1,417 | +74 | +5.5 | 5,400 | |
1,483 | 1,483 | 1,343 | 1,343 | -142 | -9.6 | 5,900 | |
1,516 | 1,543 | 1,485 | 1,485 | -86 | -5.5 | 900 | |
1,555 | 1,687 | 1,490 | 1,571 | +17 | +1.1 | 10,100 | |
1,729 | 1,805 | 1,545 | 1,554 | -175 | -10.1 | 20,500 | |
1,744 | 1,744 | 1,578 | 1,729 | +105 | +6.5 | 9,900 | |
1,531 | 1,625 | 1,518 | 1,624 | +13 | +0.8 | 9,800 | |
1,773 | 1,812 | 1,417 | 1,611 | -242 | -13.1 | 39,100 | |
1,400 | 1,954 | 1,395 | 1,853 | +454 | +32.5 | 27,900 | |
1,330 | 1,400 | 1,330 | 1,399 | +84 | +6.4 | 2,300 | |
1,331 | 1,369 | 1,300 | 1,315 | -24 | -1.8 | 2,300 | |
1,395 | 1,399 | 1,339 | 1,339 | +4 | +0.3 | 1,000 | |
1,304 | 1,350 | 1,304 | 1,335 | +24 | +1.8 | 3,600 | |
1,250 | 1,341 | 1,246 | 1,311 | +66 | +5.3 | 2,100 | |
1,235 | 1,245 | 1,230 | 1,245 | -57 | -4.4 | 1,400 | |
1,266 | 1,330 | 1,245 | 1,302 | +36 | +2.8 | 1,400 | |
1,262 | 1,322 | 1,226 | 1,266 | +94 | +8.0 | 3,600 | |
1,199 | 1,200 | 1,172 | 1,172 | -11 | -0.9 | 600 | |
1,186 | 1,187 | 1,155 | 1,183 | -17 | -1.4 | 600 | |
1,169 | 1,200 | 1,140 | 1,200 | +23 | +2.0 | 2,300 | |
1,179 | 1,179 | 1,177 | 1,177 | +17 | +1.5 | 300 | |
1,184 | 1,185 | 1,139 | 1,160 | -26 | -2.2 | 2,200 |