38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,625 | 1,472 | 1,594 | +133 | +9.1 | 2,400 | |
1,500 | 1,520 | 1,461 | 1,461 | -39 | -2.6 | 1,800 | |
1,500 | 1,548 | 1,477 | 1,500 | -2 | -0.1 | 1,800 | |
1,546 | 1,550 | 1,502 | 1,502 | -38 | -2.5 | 1,100 | |
1,500 | 1,540 | 1,498 | 1,540 | +32 | +2.1 | 1,500 | |
1,415 | 1,518 | 1,415 | 1,508 | -25 | -1.6 | 2,000 | |
1,578 | 1,595 | 1,497 | 1,533 | - | - | 2,400 | |
- | - | - | 1,538 | - | - | 0 | |
1,569 | 1,569 | 1,530 | 1,538 | +69 | +4.7 | 3,300 | |
1,600 | 1,636 | 1,411 | 1,469 | -131 | -8.2 | 7,200 | |
1,605 | 1,644 | 1,600 | 1,600 | -38 | -2.3 | 2,000 | |
1,648 | 1,679 | 1,638 | 1,638 | -7 | -0.4 | 2,500 | |
1,636 | 1,645 | 1,600 | 1,645 | +15 | +0.9 | 1,700 | |
1,637 | 1,637 | 1,626 | 1,630 | -5 | -0.3 | 1,000 | |
1,744 | 1,744 | 1,635 | 1,635 | -125 | -7.1 | 2,300 | |
1,760 | 1,760 | 1,738 | 1,760 | 0 | 0.0 | 1,200 | |
1,800 | 1,800 | 1,700 | 1,760 | -42 | -2.3 | 1,300 | |
1,863 | 1,893 | 1,802 | 1,802 | -61 | -3.3 | 3,300 | |
1,942 | 1,942 | 1,860 | 1,863 | -97 | -4.9 | 2,100 | |
1,930 | 1,997 | 1,875 | 1,960 | -1 | -0.1 | 6,700 | |
1,960 | 1,999 | 1,940 | 1,961 | +10 | +0.5 | 3,100 | |
2,048 | 2,048 | 1,931 | 1,951 | -15 | -0.8 | 1,300 | |
1,903 | 1,966 | 1,900 | 1,966 | +45 | +2.3 | 1,400 | |
1,890 | 1,962 | 1,890 | 1,921 | +31 | +1.6 | 4,200 | |
2,022 | 2,022 | 1,882 | 1,890 | -142 | -7.0 | 5,600 | |
2,199 | 2,238 | 1,920 | 2,032 | -119 | -5.5 | 22,700 | |
2,190 | 2,220 | 2,112 | 2,151 | -39 | -1.8 | 5,100 | |
2,233 | 2,233 | 2,100 | 2,190 | -10 | -0.5 | 12,200 | |
2,250 | 2,261 | 2,192 | 2,200 | -76 | -3.3 | 5,500 | |
2,285 | 2,295 | 2,260 | 2,276 | - | - | 10,300 |