38,236.07 | -37.98 | 154.10 | -1.38 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,162 | 1,178 | -33 | -2.7 | 3,100 | |
1,215 | 1,287 | 1,211 | 1,211 | -4 | -0.3 | 1,500 | |
1,302 | 1,303 | 1,157 | 1,215 | -57 | -4.5 | 4,300 | |
1,281 | 1,295 | 1,264 | 1,272 | +21 | +1.7 | 2,300 | |
1,251 | 1,277 | 1,251 | 1,251 | +1 | +0.1 | 800 | |
1,290 | 1,290 | 1,250 | 1,250 | -34 | -2.6 | 2,700 | |
1,256 | 1,291 | 1,240 | 1,284 | -2 | -0.2 | 3,000 | |
1,273 | 1,286 | 1,267 | 1,286 | +16 | +1.3 | 1,200 | |
1,252 | 1,278 | 1,252 | 1,270 | +48 | +3.9 | 1,300 | |
1,228 | 1,228 | 1,219 | 1,222 | -33 | -2.6 | 500 | |
1,265 | 1,274 | 1,255 | 1,255 | 0 | 0.0 | 500 | |
1,276 | 1,276 | 1,255 | 1,255 | -21 | -1.6 | 700 | |
1,280 | 1,310 | 1,255 | 1,276 | -4 | -0.3 | 4,500 | |
1,311 | 1,357 | 1,280 | 1,280 | -67 | -5.0 | 5,500 | |
1,337 | 1,436 | 1,337 | 1,347 | +10 | +0.7 | 3,200 | |
1,350 | 1,350 | 1,323 | 1,337 | +17 | +1.3 | 2,100 | |
1,281 | 1,333 | 1,281 | 1,320 | -51 | -3.7 | 3,600 | |
1,390 | 1,390 | 1,355 | 1,371 | -21 | -1.5 | 2,600 | |
1,413 | 1,434 | 1,350 | 1,392 | -45 | -3.1 | 6,100 | |
1,438 | 1,439 | 1,390 | 1,437 | -41 | -2.8 | 6,300 | |
1,458 | 1,494 | 1,458 | 1,478 | -10 | -0.7 | 5,300 | |
1,500 | 1,500 | 1,431 | 1,488 | -30 | -2.0 | 4,400 | |
1,479 | 1,520 | 1,479 | 1,518 | -1 | -0.1 | 2,600 | |
1,550 | 1,558 | 1,501 | 1,519 | -28 | -1.8 | 3,300 | |
1,563 | 1,563 | 1,507 | 1,547 | +36 | +2.4 | 2,200 | |
1,530 | 1,557 | 1,500 | 1,511 | -55 | -3.5 | 2,900 | |
1,676 | 1,683 | 1,522 | 1,566 | -29 | -1.8 | 22,100 | |
1,554 | 1,600 | 1,551 | 1,595 | +41 | +2.6 | 6,900 | |
1,548 | 1,555 | 1,535 | 1,554 | +19 | +1.2 | 2,700 | |
1,490 | 1,592 | 1,489 | 1,535 | +40 | +2.7 | 5,200 |