38,236.07 | -37.98 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.98% | 0.46% | 1.16% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,220 | 1,056 | 1,081 | -119 | -9.9 | 22,200 | |
1,142 | 1,330 | 1,135 | 1,200 | +41 | +3.5 | 67,600 | |
1,209 | 1,244 | 1,143 | 1,159 | -44 | -3.7 | 42,600 | |
1,990 | 2,070 | 1,203 | 1,203 | -467 | -28.0 | 798,700 | |
1,091 | 1,670 | 1,064 | 1,670 | +559 | +50.3 | 89,600 | |
1,050 | 1,229 | 1,015 | 1,111 | +68 | +6.5 | 54,600 | |
1,020 | 1,044 | 1,020 | 1,043 | +18 | +1.8 | 3,300 | |
1,048 | 1,054 | 1,025 | 1,025 | -14 | -1.3 | 5,000 | |
1,033 | 1,050 | 1,033 | 1,039 | -6 | -0.6 | 3,200 | |
1,041 | 1,045 | 1,027 | 1,045 | +16 | +1.6 | 6,500 | |
1,036 | 1,040 | 1,027 | 1,029 | -7 | -0.7 | 2,400 | |
1,040 | 1,040 | 1,034 | 1,036 | -4 | -0.4 | 1,100 | |
1,228 | 1,228 | 1,003 | 1,040 | -38 | -3.5 | 30,800 | |
1,098 | 1,099 | 1,078 | 1,078 | -14 | -1.3 | 3,300 | |
1,103 | 1,123 | 1,091 | 1,092 | -9 | -0.8 | 2,500 | |
1,127 | 1,127 | 1,100 | 1,101 | +2 | +0.2 | 1,300 | |
1,094 | 1,099 | 1,080 | 1,099 | +14 | +1.3 | 1,300 | |
1,083 | 1,099 | 1,082 | 1,085 | -12 | -1.1 | 1,900 | |
1,064 | 1,097 | 1,064 | 1,097 | +16 | +1.5 | 1,400 | |
1,111 | 1,111 | 1,081 | 1,081 | -19 | -1.7 | 600 | |
1,131 | 1,159 | 1,074 | 1,100 | -29 | -2.6 | 6,300 | |
1,130 | 1,142 | 1,126 | 1,129 | -11 | -1.0 | 2,300 | |
1,141 | 1,141 | 1,131 | 1,140 | -1 | -0.1 | 1,400 | |
1,146 | 1,146 | 1,130 | 1,141 | +11 | +1.0 | 2,900 | |
1,140 | 1,140 | 1,130 | 1,130 | 0 | 0.0 | 1,500 | |
1,140 | 1,171 | 1,120 | 1,130 | -10 | -0.9 | 5,700 | |
1,150 | 1,157 | 1,140 | 1,140 | -17 | -1.5 | 2,200 | |
1,159 | 1,163 | 1,130 | 1,157 | +14 | +1.2 | 1,700 | |
1,158 | 1,171 | 1,126 | 1,143 | +11 | +1.0 | 3,400 | |
1,132 | 1,265 | 1,100 | 1,132 | -8 | -0.7 | 15,700 |