38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028.5 | 1,028.5 | 941.4 | 942.2 | -86.8 | -8.4 | 29,636,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180.0 | 2,393.0 | 2,163.0 | 2,381.0 | +217.0 | +10.0 | 24,129,700 | |
2,138.0 | 2,187.0 | 2,102.0 | 2,164.0 | +47.0 | +2.2 | 14,642,700 | |
2,187.0 | 2,237.0 | 2,087.0 | 2,117.0 | -74.0 | -3.4 | 19,406,200 | |
2,167.0 | 2,270.0 | 2,131.0 | 2,191.0 | +31.0 | +1.4 | 30,723,500 | |
2,108.0 | 2,193.0 | 2,028.0 | 2,160.0 | +61.0 | +2.9 | 19,268,800 | |
2,139.0 | 2,213.0 | 2,011.0 | 2,099.0 | -50.0 | -2.3 | 27,140,700 | |
2,178.0 | 2,247.0 | 2,119.0 | 2,149.0 | -99.0 | -4.4 | 22,463,800 | |
1,965.0 | 2,294.0 | 1,873.0 | 2,248.0 | +281.0 | +14.3 | 43,930,400 | |
1,955.0 | 2,035.0 | 1,931.0 | 1,967.0 | +18.0 | +0.9 | 22,715,100 | |
1,952.0 | 2,022.0 | 1,907.0 | 1,949.0 | +29.0 | +1.5 | 18,688,300 | |
2,000.0 | 2,049.0 | 1,831.0 | 1,920.0 | -31.0 | -1.6 | 21,831,800 | |
1,827.5 | 2,077.0 | 1,815.0 | 1,951.0 | +163.5 | +9.1 | 29,598,000 | |
1,857.5 | 1,900.0 | 1,742.5 | 1,787.5 | -72.5 | -3.9 | 18,337,600 | |
1,687.5 | 1,942.5 | 1,657.5 | 1,860.0 | +175.0 | +10.4 | 31,197,600 | |
1,705.0 | 1,707.5 | 1,507.5 | 1,685.0 | +15.0 | +0.9 | 34,005,600 | |
1,670.0 | 1,732.5 | 1,610.0 | 1,670.0 | +65.0 | +4.0 | 15,860,800 | |
1,750.0 | 1,795.0 | 1,605.0 | 1,605.0 | -150.0 | -8.5 | 12,862,000 | |
1,710.0 | 1,820.0 | 1,697.5 | 1,755.0 | +47.5 | +2.8 | 14,624,000 | |
1,675.0 | 1,732.5 | 1,640.0 | 1,707.5 | +27.5 | +1.6 | 9,740,000 | |
1,660.0 | 1,735.0 | 1,655.0 | 1,680.0 | +37.5 | +2.3 | 13,104,800 | |
1,892.5 | 1,905.0 | 1,632.5 | 1,642.5 | -235.0 | -12.5 | 24,357,200 | |
1,797.5 | 1,887.5 | 1,795.0 | 1,877.5 | +62.5 | +3.4 | 10,832,800 | |
1,835.0 | 1,850.0 | 1,780.0 | 1,815.0 | -27.5 | -1.5 | 7,608,800 | |
1,795.0 | 1,890.0 | 1,762.5 | 1,842.5 | +65.0 | +3.7 | 11,443,200 | |
1,750.0 | 1,785.0 | 1,740.0 | 1,777.5 | +37.5 | +2.2 | 5,139,600 | |
1,742.5 | 1,765.0 | 1,690.0 | 1,740.0 | -2.5 | -0.1 | 6,830,400 | |
1,805.0 | 1,810.0 | 1,687.5 | 1,742.5 | -50.0 | -2.8 | 12,741,600 | |
1,710.0 | 1,795.0 | 1,697.5 | 1,792.5 | +70.0 | +4.1 | 10,574,400 | |
1,737.5 | 1,845.0 | 1,712.5 | 1,722.5 | -10.0 | -0.6 | 16,383,200 | |
1,630.0 | 1,735.0 | 1,607.5 | 1,732.5 | +127.5 | +7.9 | 14,700,000 |