38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028.5 | 1,028.5 | 941.4 | 942.2 | -86.8 | -8.4 | 29,636,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831.2 | 857.5 | 815.0 | 843.7 | +13.7 | +1.7 | 17,474,400 | |
780.0 | 857.5 | 780.0 | 830.0 | +45.0 | +5.7 | 23,134,000 | |
857.5 | 890.0 | 768.7 | 785.0 | -77.5 | -9.0 | 39,151,200 | |
1,082.5 | 1,100.0 | 831.2 | 862.5 | -208.7 | -19.5 | 44,077,200 | |
1,103.7 | 1,105.0 | 1,008.7 | 1,071.2 | -18.8 | -1.7 | 23,595,600 | |
1,055.0 | 1,101.2 | 1,036.2 | 1,090.0 | +33.8 | +3.2 | 17,783,600 | |
1,067.5 | 1,112.5 | 1,041.2 | 1,056.2 | +30.0 | +2.9 | 23,639,200 | |
1,017.5 | 1,038.7 | 1,001.2 | 1,026.2 | -35.0 | -3.3 | 5,678,800 | |
996.2 | 1,090.0 | 952.5 | 1,061.2 | +10.0 | +1.0 | 25,630,400 | |
1,175.0 | 1,208.7 | 1,031.2 | 1,051.2 | -130.0 | -11.0 | 22,818,400 | |
1,237.5 | 1,248.7 | 1,140.0 | 1,181.2 | -88.8 | -7.0 | 25,600,000 | |
1,310.0 | 1,322.5 | 1,222.5 | 1,270.0 | -15.0 | -1.2 | 17,726,800 | |
1,191.2 | 1,320.0 | 1,180.0 | 1,285.0 | +91.3 | +7.6 | 20,667,200 | |
1,192.5 | 1,255.0 | 1,128.7 | 1,193.7 | -7.5 | -0.6 | 13,844,800 | |
1,232.5 | 1,260.0 | 1,160.0 | 1,201.2 | -61.3 | -4.9 | 21,458,800 | |
1,305.0 | 1,342.5 | 1,248.7 | 1,262.5 | -57.5 | -4.4 | 21,262,400 | |
1,177.5 | 1,325.0 | 1,071.2 | 1,320.0 | +135.0 | +11.4 | 35,172,000 | |
1,325.0 | 1,437.5 | 1,145.0 | 1,185.0 | -165.0 | -12.2 | 40,150,000 | |
1,320.0 | 1,380.0 | 1,277.5 | 1,350.0 | +27.5 | +2.1 | 21,438,800 | |
1,320.0 | 1,350.0 | 1,252.5 | 1,322.5 | -47.5 | -3.5 | 25,879,200 | |
1,507.5 | 1,550.0 | 1,365.0 | 1,370.0 | -142.5 | -9.4 | 38,016,800 | |
1,572.5 | 1,637.5 | 1,477.5 | 1,512.5 | -47.5 | -3.0 | 52,329,600 | |
1,477.5 | 1,587.5 | 1,470.0 | 1,560.0 | +77.5 | +5.2 | 15,130,800 | |
1,462.5 | 1,485.0 | 1,410.0 | 1,482.5 | +7.5 | +0.5 | 22,046,000 | |
1,592.5 | 1,612.5 | 1,432.5 | 1,475.0 | -105.0 | -6.6 | 37,950,000 | |
1,497.5 | 1,590.0 | 1,487.5 | 1,580.0 | +107.5 | +7.3 | 15,741,200 | |
1,412.5 | 1,482.5 | 1,405.0 | 1,472.5 | +42.5 | +3.0 | 11,319,600 | |
1,550.0 | 1,550.0 | 1,405.0 | 1,430.0 | -137.5 | -8.8 | 19,481,600 | |
1,530.0 | 1,615.0 | 1,500.0 | 1,567.5 | - | - | 14,157,200 |