38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 543 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 414 | 406 | 410 | 0 | 0.0 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,270 | 1,179 | 1,198 | -53 | -4.2 | 788,700 | |
1,317 | 1,336 | 1,247 | 1,251 | -75 | -5.7 | 487,900 | |
1,291 | 1,335 | 1,275 | 1,326 | +20 | +1.5 | 667,900 | |
1,297 | 1,345 | 1,270 | 1,306 | +10 | +0.8 | 990,400 | |
1,351 | 1,378 | 1,261 | 1,296 | -42 | -3.1 | 1,401,600 | |
1,254 | 1,348 | 1,251 | 1,338 | +105 | +8.5 | 913,900 | |
1,048 | 1,257 | 1,048 | 1,233 | +215 | +21.1 | 2,118,400 | |
996 | 1,032 | 980 | 1,018 | -2 | -0.2 | 220,900 | |
1,055 | 1,242 | 1,010 | 1,020 | -86 | -7.8 | 952,700 | |
1,149 | 1,217 | 1,063 | 1,106 | -53 | -4.6 | 711,000 | |
1,339 | 1,339 | 1,059 | 1,159 | -177 | -13.2 | 1,149,900 | |
1,334 | 1,344 | 1,250 | 1,336 | +3 | +0.2 | 320,600 | |
1,200 | 1,360 | 1,197 | 1,333 | +130 | +10.8 | 519,900 | |
1,320 | 1,342 | 1,197 | 1,203 | -115 | -8.7 | 413,400 | |
1,411 | 1,415 | 1,305 | 1,318 | -94 | -6.7 | 548,400 | |
1,424 | 1,494 | 1,369 | 1,412 | -21 | -1.5 | 623,000 | |
1,328 | 1,474 | 1,310 | 1,433 | +102 | +7.7 | 957,500 | |
1,410 | 1,429 | 1,320 | 1,331 | -110 | -7.6 | 1,077,100 | |
1,550 | 1,562 | 1,433 | 1,441 | -115 | -7.4 | 865,300 | |
1,549 | 1,572 | 1,380 | 1,556 | -33 | -2.1 | 1,223,600 | |
1,500 | 1,686 | 1,462 | 1,589 | +89 | +5.9 | 1,848,300 | |
1,497 | 1,543 | 1,487 | 1,500 | -13 | -0.9 | 401,000 | |
1,533 | 1,608 | 1,503 | 1,513 | -22 | -1.4 | 686,400 | |
1,634 | 1,634 | 1,509 | 1,535 | -137 | -8.2 | 1,178,600 | |
1,637 | 1,725 | 1,565 | 1,672 | +2 | +0.1 | 1,307,200 | |
1,486 | 1,679 | 1,425 | 1,670 | +173 | +11.6 | 1,547,200 | |
1,300 | 1,505 | 1,300 | 1,497 | +207 | +16.0 | 1,693,800 | |
1,240 | 1,297 | 1,216 | 1,290 | +38 | +3.0 | 670,200 | |
1,256 | 1,273 | 1,215 | 1,252 | -12 | -0.9 | 930,100 | |
1,080 | 1,276 | 1,067 | 1,264 | - | - | 1,966,000 |