38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 543 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 414 | 406 | 410 | 0 | 0.0 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 955 | 906 | 939 | +7 | +0.8 | 157,200 | |
950 | 986 | 919 | 932 | -24 | -2.5 | 251,800 | |
947 | 963 | 912 | 956 | +9 | +1.0 | 326,100 | |
880 | 955 | 862 | 947 | +71 | +8.1 | 338,600 | |
805 | 882 | 794 | 876 | +61 | +7.5 | 297,100 | |
840 | 855 | 811 | 815 | -23 | -2.7 | 137,100 | |
848 | 858 | 826 | 838 | -10 | -1.2 | 117,400 | |
880 | 880 | 828 | 848 | -32 | -3.6 | 231,400 | |
940 | 953 | 879 | 880 | -55 | -5.9 | 196,500 | |
933 | 943 | 915 | 935 | -6 | -0.6 | 158,900 | |
957 | 967 | 914 | 941 | -16 | -1.7 | 268,400 | |
977 | 984 | 903 | 957 | -17 | -1.7 | 373,200 | |
945 | 983 | 942 | 974 | +46 | +5.0 | 280,100 | |
908 | 936 | 904 | 928 | +31 | +3.5 | 223,800 | |
897 | 911 | 850 | 897 | 0 | 0.0 | 337,100 | |
948 | 956 | 886 | 897 | -36 | -3.9 | 369,200 | |
912 | 951 | 886 | 933 | +15 | +1.6 | 327,200 | |
923 | 944 | 913 | 918 | 0 | 0.0 | 241,300 | |
977 | 984 | 914 | 918 | -59 | -6.0 | 484,000 | |
974 | 986 | 932 | 977 | -6 | -0.6 | 484,100 | |
995 | 997 | 960 | 983 | -19 | -1.9 | 375,300 | |
1,047 | 1,056 | 993 | 1,002 | -56 | -5.3 | 768,400 | |
1,192 | 1,212 | 1,047 | 1,058 | -140 | -11.7 | 643,500 | |
1,162 | 1,211 | 1,113 | 1,198 | +41 | +3.5 | 1,170,900 | |
1,116 | 1,172 | 1,089 | 1,157 | +43 | +3.9 | 764,600 | |
1,085 | 1,132 | 1,051 | 1,114 | +25 | +2.3 | 676,500 | |
1,052 | 1,122 | 1,048 | 1,089 | +39 | +3.7 | 343,100 | |
1,039 | 1,076 | 1,026 | 1,050 | +21 | +2.0 | 311,800 | |
1,101 | 1,112 | 1,025 | 1,029 | -69 | -6.3 | 381,800 | |
1,204 | 1,235 | 1,068 | 1,098 | -100 | -8.3 | 1,280,000 |