52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,961 | 1,970 | +4 | +0.2 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,238 | 1,132 | 1,227 | +122 | +11.0 | 1,200,400 | |
950 | 1,105 | 943 | 1,105 | +167 | +17.8 | 220,200 | |
940 | 983 | 937 | 938 | +5 | +0.5 | 100,800 | |
952 | 952 | 910 | 933 | -20 | -2.1 | 173,100 | |
946 | 978 | 919 | 953 | +12 | +1.3 | 140,700 | |
921 | 947 | 919 | 941 | +9 | +1.0 | 85,100 | |
956 | 975 | 917 | 932 | -13 | -1.4 | 148,100 | |
917 | 946 | 904 | 945 | +13 | +1.4 | 30,100 | |
849 | 938 | 819 | 932 | +8 | +0.9 | 175,400 | |
1,015 | 1,025 | 912 | 924 | -101 | -9.9 | 184,000 | |
1,034 | 1,041 | 1,008 | 1,025 | -25 | -2.4 | 129,800 | |
1,074 | 1,087 | 1,037 | 1,050 | -24 | -2.2 | 105,100 | |
1,035 | 1,081 | 1,023 | 1,074 | +44 | +4.3 | 75,200 | |
1,026 | 1,037 | 1,015 | 1,030 | +1 | +0.1 | 34,900 | |
1,038 | 1,082 | 1,027 | 1,029 | -6 | -0.6 | 152,000 | |
1,005 | 1,035 | 1,005 | 1,035 | +17 | +1.7 | 110,300 | |
1,004 | 1,019 | 966 | 1,018 | +26 | +2.6 | 141,000 | |
1,050 | 1,070 | 987 | 992 | -59 | -5.6 | 170,900 | |
1,037 | 1,070 | 1,015 | 1,051 | +16 | +1.5 | 142,300 | |
1,091 | 1,103 | 1,019 | 1,035 | -77 | -6.9 | 166,000 | |
1,161 | 1,169 | 1,103 | 1,112 | -37 | -3.2 | 95,900 | |
1,105 | 1,191 | 1,103 | 1,149 | +53 | +4.8 | 198,400 | |
1,073 | 1,114 | 1,063 | 1,096 | +18 | +1.7 | 175,300 | |
1,050 | 1,078 | 1,050 | 1,078 | +18 | +1.7 | 112,700 | |
1,055 | 1,065 | 1,039 | 1,060 | +10 | +1.0 | 84,600 | |
1,068 | 1,068 | 1,038 | 1,050 | +1 | +0.1 | 167,600 | |
1,028 | 1,049 | 1,013 | 1,049 | +23 | +2.2 | 80,700 | |
1,028 | 1,050 | 1,023 | 1,026 | -21 | -2.0 | 136,200 | |
1,067 | 1,081 | 1,021 | 1,047 | -29 | -2.7 | 152,900 | |
1,076 | 1,084 | 1,065 | 1,076 | - | - | 94,000 |