52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,031 | 1,940 | 1,949 | -60 | -3.0 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | +3.2 | 1,997 | 135,600 | 1,000 | 212,600 | 212 | |
1,946 | -1.0 | 1,950 | 185,200 | 900 | 215,900 | 239 | |
1,965 | +3.2 | 1,895 | 209,200 | 1,400 | 223,100 | 159 | |
1,904 | +2.8 | 1,886 | 118,600 | 400 | 213,500 | 533 | |
1,853 | +1.3 | 1,828 | 122,500 | 400 | 214,700 | 536 | |
1,829 | +0.7 | 1,819 | 107,100 | 300 | 206,400 | 688 | |
1,816 | +0.8 | 1,835 | 212,700 | 500 | 209,600 | 419 | |
1,802 | +2.0 | 1,803 | 179,900 | 1,700 | 213,200 | 125 | |
1,766 | -1.1 | 1,782 | 147,100 | 1,000 | 102,200 | 102 | |
1,785 | +0.2 | 1,794 | 83,400 | 1,800 | 104,600 | 58.11 | |
1,781 | +0.5 | 1,790 | 111,200 | 2,300 | 82,600 | 35.91 | |
1,773 | +1.0 | 1,766 | 108,000 | 2,700 | 68,400 | 25.33 | |
1,756 | +0.5 | 1,751 | 121,200 | 2,000 | 68,300 | 34.15 | |
1,748 | -0.3 | 1,760 | 114,700 | 2,200 | 68,900 | 31.32 | |
1,753 | +0.8 | 1,743 | 57,800 | - | - | - | |
1,739 | -1.8 | 1,756 | 176,300 | 4,200 | 70,300 | 16.74 | |
1,770 | +1.8 | 1,753 | 99,900 | 3,700 | 73,700 | 19.92 | |
1,739 | -0.4 | 1,753 | 102,300 | 3,100 | 198,800 | 64.13 | |
1,746 | -2.3 | 1,769 | 120,600 | 2,700 | 198,200 | 73.41 | |
1,788 | +1.4 | 1,771 | 78,100 | 1,500 | 197,600 | 131 | |
1,764 | +1.3 | 1,749 | 77,100 | 1,500 | 199,700 | 133 | |
1,742 | -0.7 | 1,725 | 111,800 | 1,500 | 200,500 | 133 | |
1,754 | -0.4 | 1,754 | 92,500 | 1,700 | 195,400 | 114 | |
1,761 | +0.5 | 1,753 | 81,900 | 1,500 | 197,400 | 131 | |
1,753 | -0.2 | 1,734 | 92,200 | 1,600 | 197,900 | 123 | |
1,757 | -0.5 | 1,755 | 84,900 | 1,600 | 196,100 | 122 | |
1,765 | +1.2 | 1,776 | 101,200 | 1,700 | 193,900 | 114 | |
1,744 | -1.1 | 1,736 | 170,300 | 1,600 | 193,900 | 121 | |
1,763 | +0.2 | 1,758 | 268,300 | 2,700 | 193,000 | 71.48 |