38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 372 | 374 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 380 | 381 | -6 | -1.6 | 21,200 | |
396 | 398 | 379 | 387 | -7 | -1.8 | 55,100 | |
395 | 396 | 392 | 394 | +1 | +0.3 | 19,200 | |
394 | 394 | 392 | 393 | +1 | +0.3 | 20,600 | |
392 | 393 | 389 | 392 | +1 | +0.3 | 23,200 | |
390 | 391 | 387 | 391 | +4 | +1.0 | 18,700 | |
389 | 390 | 387 | 387 | -2 | -0.5 | 14,400 | |
387 | 390 | 387 | 389 | +2 | +0.5 | 11,600 | |
388 | 389 | 386 | 387 | -1 | -0.3 | 8,600 | |
387 | 388 | 385 | 388 | +1 | +0.3 | 11,000 | |
387 | 387 | 384 | 387 | +1 | +0.3 | 21,700 | |
386 | 388 | 385 | 386 | -1 | -0.3 | 11,700 | |
386 | 388 | 385 | 387 | +1 | +0.3 | 13,900 | |
387 | 390 | 386 | 386 | -1 | -0.3 | 16,500 | |
388 | 388 | 385 | 387 | 0 | 0.0 | 13,000 | |
388 | 390 | 386 | 387 | 0 | 0.0 | 17,700 | |
388 | 390 | 387 | 387 | -3 | -0.8 | 15,000 | |
390 | 392 | 388 | 390 | 0 | 0.0 | 13,000 | |
390 | 391 | 388 | 390 | 0 | 0.0 | 7,400 | |
392 | 392 | 388 | 390 | -1 | -0.3 | 14,700 | |
392 | 393 | 390 | 391 | -1 | -0.3 | 13,100 | |
393 | 393 | 391 | 392 | +1 | +0.3 | 5,600 | |
392 | 393 | 391 | 391 | -1 | -0.3 | 2,200 | |
393 | 393 | 390 | 392 | -1 | -0.3 | 10,600 | |
392 | 393 | 391 | 393 | 0 | 0.0 | 10,000 | |
390 | 393 | 390 | 393 | +2 | +0.5 | 8,300 | |
392 | 393 | 390 | 391 | -3 | -0.8 | 13,300 | |
399 | 401 | 389 | 394 | -6 | -1.5 | 28,200 | |
400 | 402 | 398 | 400 | 0 | 0.0 | 9,900 | |
399 | 402 | 397 | 400 | +1 | +0.3 | 14,500 |