38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,547 | 2,444 | 2,475 | -3 | -0.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,280 | 1,000 | 1,280 | +155 | +13.8 | 1,000 | |
1,000 | 1,125 | 1,000 | 1,125 | +160 | +16.6 | 2,400 | |
965 | 965 | 965 | 965 | +15 | +1.6 | 200 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 1,200 | |
1,020 | 1,020 | 875 | 950 | -50 | -5.0 | 4,800 | |
1,025 | 1,025 | 1,000 | 1,000 | +10 | +1.0 | 600 | |
1,000 | 1,000 | 900 | 990 | -60 | -5.7 | 1,800 | |
1,160 | 1,160 | 970 | 1,050 | -120 | -10.3 | 1,600 | |
1,245 | 1,245 | 1,095 | 1,170 | -105 | -8.2 | 3,200 | |
1,275 | 1,275 | 1,175 | 1,275 | 0 | 0.0 | 7,000 | |
1,280 | 1,290 | 1,165 | 1,275 | 0 | 0.0 | 2,800 | |
1,250 | 1,275 | 1,160 | 1,275 | +25 | +2.0 | 2,000 | |
1,480 | 1,480 | 1,245 | 1,250 | -230 | -15.5 | 5,800 | |
1,405 | 1,480 | 1,405 | 1,480 | +225 | +17.9 | 400 | |
1,285 | 1,285 | 1,210 | 1,255 | -30 | -2.3 | 1,400 | |
1,170 | 1,285 | 1,170 | 1,285 | -40 | -3.0 | 2,400 | |
1,450 | 1,450 | 1,295 | 1,325 | -175 | -11.7 | 4,600 | |
1,550 | 1,550 | 1,500 | 1,500 | -100 | -6.2 | 3,000 | |
1,445 | 1,600 | 1,115 | 1,600 | +155 | +10.7 | 2,800 | |
1,440 | 1,445 | 1,380 | 1,445 | -5 | -0.3 | 800 | |
1,450 | 1,455 | 1,375 | 1,450 | -20 | -1.4 | 5,400 | |
1,445 | 1,470 | 1,445 | 1,470 | -25 | -1.7 | 1,000 | |
1,575 | 1,615 | 1,495 | 1,495 | -80 | -5.1 | 3,200 | |
1,480 | 1,575 | 1,455 | 1,575 | +105 | +7.1 | 7,400 | |
1,565 | 1,565 | 1,470 | 1,470 | -95 | -6.1 | 4,200 | |
1,595 | 1,595 | 1,565 | 1,565 | -30 | -1.9 | 400 | |
1,545 | 1,650 | 1,505 | 1,595 | +65 | +4.2 | 15,000 | |
1,525 | 1,580 | 1,500 | 1,530 | +5 | +0.3 | 12,600 | |
1,500 | 1,550 | 1,500 | 1,525 | +25 | +1.7 | 3,000 | |
1,450 | 1,500 | 1,445 | 1,500 | +35 | +2.4 | 4,200 |