38,236.07 | -37.98 | 152.36 | -1.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,547 | 2,444 | 2,475 | -3 | -0.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,201 | 991 | 1,001 | -175 | -14.9 | 106,600 | |
1,207 | 1,227 | 1,176 | 1,176 | -51 | -4.2 | 35,100 | |
1,243 | 1,250 | 1,204 | 1,227 | -13 | -1.0 | 31,100 | |
1,319 | 1,348 | 1,189 | 1,240 | -79 | -6.0 | 108,000 | |
1,369 | 1,369 | 1,318 | 1,319 | -44 | -3.2 | 64,800 | |
1,434 | 1,478 | 1,351 | 1,363 | -90 | -6.2 | 75,600 | |
1,632 | 1,680 | 1,374 | 1,453 | -179 | -11.0 | 148,800 | |
1,745 | 1,755 | 1,600 | 1,632 | -105 | -6.0 | 135,600 | |
1,450 | 1,810 | 1,395 | 1,737 | +300 | +20.9 | 320,000 | |
1,760 | 1,932 | 1,425 | 1,437 | -323 | -18.4 | 347,200 | |
1,942 | 1,975 | 1,695 | 1,760 | -185 | -9.5 | 122,800 | |
2,142 | 2,147 | 1,925 | 1,945 | -127 | -6.1 | 79,600 | |
2,295 | 2,347 | 1,847 | 2,072 | -223 | -9.7 | 271,000 | |
2,022 | 2,482 | 2,000 | 2,295 | +293 | +14.6 | 246,200 | |
2,130 | 2,230 | 1,945 | 2,002 | -105 | -5.0 | 85,400 | |
1,587 | 2,620 | 1,520 | 2,107 | +590 | +38.9 | 425,800 | |
1,717 | 1,757 | 1,500 | 1,517 | -213 | -12.3 | 77,600 | |
1,737 | 1,850 | 1,680 | 1,730 | -12 | -0.7 | 116,000 | |
2,122 | 2,190 | 1,552 | 1,742 | -450 | -20.5 | 363,800 | |
1,235 | 2,230 | 1,165 | 2,192 | +982 | +81.2 | 321,600 | |
1,917 | 2,242 | 1,090 | 1,210 | -732 | -37.7 | 348,600 | |
1,642 | 2,800 | 1,642 | 1,942 | +195 | +11.2 | 1,050,000 | |
1,647 | 2,570 | 1,550 | 1,747 | +97 | +5.9 | 869,400 | |
1,585 | 1,692 | 1,460 | 1,650 | -75 | -4.3 | 118,000 | |
975 | 1,847 | 953 | 1,725 | +750 | +76.9 | 409,000 | |
947 | 999 | 942 | 975 | +17 | +1.8 | 47,800 | |
930 | 958 | 925 | 958 | +14 | +1.5 | 13,800 | |
974 | 976 | 930 | 944 | -30 | -3.1 | 34,600 | |
994 | 994 | 940 | 974 | -21 | -2.1 | 46,600 | |
973 | 1,011 | 971 | 995 | +30 | +3.1 | 14,800 |