38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,547 | 2,444 | 2,475 | -3 | -0.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 940 | 985 | -50 | -4.8 | 1,800 | |
1,005 | 1,040 | 1,005 | 1,035 | -10 | -1.0 | 800 | |
1,000 | 1,045 | 980 | 1,045 | -40 | -3.7 | 3,000 | |
980 | 1,085 | 960 | 1,085 | -80 | -6.9 | 15,000 | |
935 | 1,165 | 935 | 1,165 | +165 | +16.5 | 3,000 | |
975 | 1,000 | 970 | 1,000 | +25 | +2.6 | 2,600 | |
1,000 | 1,000 | 975 | 975 | -40 | -3.9 | 1,200 | |
970 | 1,015 | 970 | 1,015 | -70 | -6.5 | 1,000 | |
1,025 | 1,085 | 1,000 | 1,085 | +60 | +5.9 | 3,200 | |
1,015 | 1,030 | 990 | 1,025 | 0 | 0.0 | 17,200 | |
1,025 | 1,045 | 1,025 | 1,025 | -75 | -6.8 | 1,600 | |
1,130 | 1,130 | 1,015 | 1,100 | -35 | -3.1 | 2,000 | |
1,020 | 1,135 | 1,020 | 1,135 | +115 | +11.3 | 800 | |
1,070 | 1,070 | 1,020 | 1,020 | -90 | -8.1 | 1,800 | |
1,145 | 1,195 | 1,110 | 1,110 | -115 | -9.4 | 1,400 | |
1,200 | 1,225 | 1,200 | 1,225 | +25 | +2.1 | 2,600 | |
1,260 | 1,325 | 1,200 | 1,200 | -100 | -7.7 | 1,600 | |
1,175 | 1,300 | 1,175 | 1,300 | +125 | +10.6 | 1,000 | |
1,175 | 1,175 | 1,055 | 1,175 | -15 | -1.3 | 1,600 | |
1,200 | 1,200 | 1,190 | 1,190 | -35 | -2.9 | 800 | |
1,170 | 1,235 | 1,150 | 1,225 | +80 | +7.0 | 2,400 | |
1,075 | 1,150 | 1,075 | 1,145 | -5 | -0.4 | 1,200 | |
1,090 | 1,150 | 1,015 | 1,150 | -60 | -5.0 | 2,800 | |
1,225 | 1,225 | 1,210 | 1,210 | -15 | -1.2 | 800 | |
1,235 | 1,235 | 1,225 | 1,225 | -10 | -0.8 | 1,400 | |
1,235 | 1,235 | 1,235 | 1,235 | -5 | -0.4 | 600 | |
1,240 | 1,240 | 1,240 | 1,240 | +60 | +5.1 | 600 | |
1,115 | 1,200 | 1,115 | 1,180 | -10 | -0.8 | 2,400 | |
1,315 | 1,315 | 1,190 | 1,190 | -85 | -6.7 | 1,600 | |
1,250 | 1,275 | 1,250 | 1,275 | -5 | -0.4 | 1,400 |