38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,547 | 2,444 | 2,475 | -3 | -0.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 1,045 | 1,105 | -20 | -1.8 | 3,000 | |
1,150 | 1,150 | 1,090 | 1,125 | -25 | -2.2 | 2,200 | |
1,165 | 1,190 | 1,100 | 1,150 | +50 | +4.5 | 5,200 | |
1,180 | 1,215 | 1,090 | 1,100 | -90 | -7.6 | 4,200 | |
1,165 | 1,210 | 1,140 | 1,190 | +35 | +3.0 | 5,600 | |
1,160 | 1,220 | 1,095 | 1,155 | -10 | -0.9 | 6,200 | |
1,085 | 1,450 | 1,050 | 1,165 | +80 | +7.4 | 35,600 | |
1,080 | 1,085 | 1,050 | 1,085 | -5 | -0.5 | 3,200 | |
1,050 | 1,095 | 970 | 1,090 | +30 | +2.8 | 2,200 | |
1,040 | 1,060 | 1,040 | 1,060 | +20 | +1.9 | 1,600 | |
1,030 | 1,075 | 1,030 | 1,040 | +10 | +1.0 | 2,800 | |
1,035 | 1,070 | 1,005 | 1,030 | -35 | -3.3 | 3,800 | |
1,115 | 1,140 | 1,065 | 1,065 | -175 | -14.1 | 7,400 | |
1,050 | 1,250 | 1,015 | 1,240 | +190 | +18.1 | 10,600 | |
1,055 | 1,115 | 1,040 | 1,050 | -15 | -1.4 | 3,200 | |
1,085 | 1,085 | 1,045 | 1,065 | -25 | -2.3 | 1,800 | |
1,095 | 1,095 | 1,055 | 1,090 | -5 | -0.5 | 1,800 | |
1,050 | 1,095 | 1,025 | 1,095 | +35 | +3.3 | 1,400 | |
1,050 | 1,180 | 1,050 | 1,060 | +10 | +1.0 | 1,200 | |
1,000 | 1,050 | 1,000 | 1,050 | +50 | +5.0 | 600 | |
1,050 | 1,050 | 1,000 | 1,000 | 0 | 0.0 | 800 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 1,800 | |
1,000 | 1,000 | 960 | 1,000 | 0 | 0.0 | 2,600 | |
1,000 | 1,000 | 1,000 | 1,000 | -45 | -4.3 | 2,200 | |
995 | 1,045 | 985 | 1,045 | +60 | +6.1 | 2,800 | |
1,040 | 1,040 | 985 | 985 | -65 | -6.2 | 2,400 | |
1,050 | 1,050 | 1,050 | 1,050 | -35 | -3.2 | 400 | |
1,050 | 1,085 | 1,025 | 1,085 | -40 | -3.6 | 2,000 | |
1,045 | 1,125 | 1,045 | 1,125 | +65 | +6.1 | 800 | |
1,035 | 1,060 | 975 | 1,060 | +75 | +7.6 | 1,800 |