![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,399 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,279 | 1,226 | 1,241 | -10 | -0.8 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,281 | 1,242 | 1,251 | -47 | -3.6 | 98,600 | |
1,294 | 1,344 | 1,288 | 1,298 | +4 | +0.3 | 94,600 | |
1,275 | 1,303 | 1,275 | 1,294 | +19 | +1.5 | 36,900 | |
1,385 | 1,399 | 1,272 | 1,275 | -85 | -6.2 | 154,300 | |
1,330 | 1,360 | 1,325 | 1,360 | +31 | +2.3 | 75,900 | |
1,324 | 1,369 | 1,300 | 1,329 | -19 | -1.4 | 68,300 | |
1,358 | 1,375 | 1,330 | 1,348 | +3 | +0.2 | 75,800 | |
1,353 | 1,370 | 1,341 | 1,345 | +5 | +0.4 | 97,100 | |
1,240 | 1,344 | 1,240 | 1,340 | +85 | +6.8 | 189,200 | |
1,247 | 1,260 | 1,220 | 1,255 | +19 | +1.5 | 51,800 | |
1,252 | 1,260 | 1,220 | 1,236 | -16 | -1.3 | 71,900 | |
1,233 | 1,262 | 1,233 | 1,252 | +20 | +1.6 | 62,300 | |
1,266 | 1,270 | 1,227 | 1,232 | -28 | -2.2 | 63,900 | |
1,239 | 1,275 | 1,230 | 1,260 | +24 | +1.9 | 88,000 | |
1,238 | 1,239 | 1,214 | 1,236 | +1 | +0.1 | 68,100 | |
1,256 | 1,260 | 1,227 | 1,235 | -20 | -1.6 | 98,200 | |
1,199 | 1,258 | 1,185 | 1,255 | +45 | +3.7 | 123,000 | |
1,247 | 1,251 | 1,209 | 1,210 | -22 | -1.8 | 68,500 | |
1,255 | 1,260 | 1,212 | 1,232 | -18 | -1.4 | 90,200 | |
1,232 | 1,252 | 1,221 | 1,250 | +12 | +1.0 | 117,000 | |
1,220 | 1,247 | 1,211 | 1,238 | +20 | +1.6 | 152,400 | |
1,169 | 1,218 | 1,158 | 1,218 | +65 | +5.6 | 131,400 | |
1,111 | 1,155 | 1,111 | 1,153 | +23 | +2.0 | 71,300 | |
1,145 | 1,152 | 1,118 | 1,130 | -16 | -1.4 | 181,000 | |
1,131 | 1,180 | 1,131 | 1,146 | -3 | -0.3 | 144,400 | |
1,084 | 1,169 | 1,077 | 1,149 | +72 | +6.7 | 197,500 | |
1,056 | 1,078 | 1,044 | 1,077 | +37 | +3.6 | 83,000 | |
1,045 | 1,057 | 1,027 | 1,040 | -13 | -1.2 | 79,800 | |
1,001 | 1,056 | 998 | 1,053 | +47 | +4.7 | 110,800 |