4687 TDCソフト 東証1 15:00
1,180円
前日比
+4 (+0.34%)
比較される銘柄: ソルクシーズIXナレッジサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.5 1.43 16.62
昨年来高値: 1,436 (17/03/27)
昨年来安値: 1,055 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,177 1,189 1,175 1,180 +4 +0.3 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,156 1,180 1,156 1,176 +7 +0.6 12,000
18/02/21 1,151 1,175 1,151 1,169 +18 +1.6 9,800
18/02/20 1,163 1,167 1,138 1,151 -20 -1.7 18,900
18/02/19 1,146 1,176 1,146 1,171 +25 +2.2 15,600
18/02/16 1,140 1,165 1,140 1,146 +9 +0.8 21,600
18/02/15 1,132 1,144 1,114 1,137 +27 +2.4 17,500
18/02/14 1,152 1,152 1,090 1,110 -42 -3.6 26,300
18/02/13 1,147 1,186 1,134 1,152 +26 +2.3 22,100
18/02/09 1,123 1,131 1,095 1,126 -42 -3.6 36,100
18/02/08 1,195 1,221 1,166 1,168 -20 -1.7 56,100
18/02/07 1,151 1,222 1,151 1,188 +60 +5.3 52,500
18/02/06 1,190 1,190 1,103 1,128 -103 -8.4 64,700
18/02/05 1,245 1,247 1,229 1,231 -35 -2.8 29,200
18/02/02 1,276 1,278 1,265 1,266 -10 -0.8 14,300
18/02/01 1,260 1,276 1,256 1,276 +21 +1.7 13,600
18/01/31 1,271 1,277 1,253 1,255 -26 -2.0 24,400
18/01/30 1,304 1,310 1,273 1,281 -28 -2.1 42,000
18/01/29 1,307 1,318 1,307 1,309 +7 +0.5 18,100
18/01/26 1,326 1,333 1,302 1,302 -20 -1.5 33,000
18/01/25 1,284 1,330 1,280 1,322 +38 +3.0 59,600
18/01/24 1,286 1,289 1,280 1,284 +2 +0.2 10,100
18/01/23 1,260 1,290 1,255 1,282 +33 +2.6 46,000
18/01/22 1,237 1,249 1,237 1,249 +13 +1.1 19,900
18/01/19 1,244 1,244 1,232 1,236 0 0.0 7,400
18/01/18 1,250 1,256 1,236 1,236 +8 +0.7 43,100
18/01/17 1,232 1,236 1,221 1,228 -14 -1.1 18,300
18/01/16 1,251 1,257 1,240 1,242 -6 -0.5 11,400
18/01/15 1,231 1,259 1,231 1,248 +22 +1.8 26,000
18/01/12 1,226 1,229 1,221 1,226 -2 -0.2 15,700

日経平均