4687 TDCソフト 東証1 13:04
1,135円
前日比
-5 (-0.44%)
比較される銘柄: ソルクシーズサイオスシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.0 1.52
決算発表予定日  2017/11/07
年初来高値: 1,436 (17/03/27)
年初来安値: 1,055 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,135 1,139 1,133 1,135 -5 -0.4 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,137 1,147 1,136 1,140 -5 -0.4 9,200
17/10/16 1,130 1,154 1,130 1,145 +16 +1.4 17,000
17/10/13 1,150 1,150 1,128 1,129 -6 -0.5 15,500
17/10/12 1,130 1,144 1,095 1,135 +5 +0.4 30,000
17/10/11 1,132 1,132 1,120 1,130 +9 +0.8 7,900
17/10/10 1,111 1,128 1,111 1,121 0 0.0 9,600
17/10/06 1,130 1,134 1,113 1,121 -9 -0.8 10,300
17/10/05 1,139 1,144 1,130 1,130 -6 -0.5 6,600
17/10/04 1,156 1,156 1,131 1,136 -5 -0.4 13,800
17/10/03 1,160 1,160 1,140 1,141 -18 -1.6 13,700
17/10/02 1,185 1,185 1,149 1,159 -19 -1.6 16,800
17/09/29 1,181 1,186 1,178 1,178 -3 -0.3 8,000
17/09/28 1,187 1,187 1,179 1,181 +1 +0.1 12,500
17/09/27 1,175 1,184 1,164 1,180 +12 +1.0 10,100
17/09/26 1,157 1,168 1,156 1,168 +5 +0.4 12,100
17/09/25 1,140 1,169 1,140 1,163 +13 +1.1 23,300
17/09/22 1,147 1,156 1,130 1,150 -6 -0.5 12,100
17/09/21 1,160 1,170 1,149 1,156 +4 +0.3 19,900
17/09/20 1,148 1,164 1,145 1,152 +4 +0.3 22,000
17/09/19 1,140 1,148 1,130 1,148 +23 +2.0 44,800
17/09/15 1,121 1,133 1,111 1,125 -2 -0.2 12,500
17/09/14 1,129 1,141 1,120 1,127 -2 -0.2 12,200
17/09/13 1,130 1,137 1,127 1,129 +6 +0.5 11,500
17/09/12 1,130 1,139 1,118 1,123 +3 +0.3 13,500
17/09/11 1,108 1,123 1,108 1,120 +12 +1.1 7,500
17/09/08 1,085 1,118 1,085 1,108 +20 +1.8 20,400
17/09/07 1,060 1,110 1,060 1,088 +25 +2.4 13,800
17/09/06 1,074 1,090 1,055 1,063 -11 -1.0 26,000
17/09/05 1,109 1,112 1,065 1,074 -35 -3.2 27,000

日経平均