4687 TDCソフト 東証1 15:00
1,266円
前日比
+7 (+0.56%)
比較される銘柄: サイオスソルクシーズシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.2 1.74 2.21
昨年来高値: 1,350 (16/11/01)
昨年来安値: 501 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,268 1,282 1,260 1,266 +7 +0.6 21,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,276 1,281 1,256 1,259 -19 -1.5 15,200
17/02/24 1,255 1,283 1,255 1,278 +23 +1.8 16,100
17/02/23 1,257 1,257 1,242 1,255 +14 +1.1 9,200
17/02/22 1,254 1,254 1,240 1,241 -4 -0.3 12,300
17/02/21 1,246 1,259 1,242 1,245 -1 -0.1 15,900
17/02/20 1,242 1,255 1,237 1,246 -11 -0.9 11,400
17/02/17 1,252 1,263 1,238 1,257 +5 +0.4 9,400
17/02/16 1,258 1,271 1,247 1,252 -6 -0.5 18,400
17/02/15 1,248 1,268 1,247 1,258 +11 +0.9 13,100
17/02/14 1,268 1,272 1,247 1,247 -21 -1.7 14,900
17/02/13 1,252 1,279 1,245 1,268 +32 +2.6 38,700
17/02/10 1,236 1,238 1,214 1,236 +21 +1.7 26,400
17/02/09 1,176 1,224 1,176 1,215 +29 +2.4 25,700
17/02/08 1,225 1,234 1,180 1,186 -99 -7.7 90,900
17/02/07 1,300 1,307 1,253 1,285 -15 -1.2 46,300
17/02/06 1,246 1,310 1,236 1,300 +75 +6.1 44,000
17/02/03 1,256 1,260 1,213 1,225 -28 -2.2 24,800
17/02/02 1,259 1,259 1,248 1,253 -7 -0.6 15,100
17/02/01 1,215 1,263 1,215 1,260 +35 +2.9 13,900
17/01/31 1,227 1,232 1,211 1,225 -32 -2.5 21,800
17/01/30 1,240 1,258 1,233 1,257 -1 -0.1 27,400
17/01/27 1,275 1,291 1,252 1,258 -15 -1.2 24,900
17/01/26 1,234 1,280 1,234 1,273 +44 +3.6 39,100
17/01/25 1,191 1,232 1,190 1,229 +47 +4.0 26,000
17/01/24 1,205 1,250 1,177 1,182 -16 -1.3 57,000
17/01/23 1,168 1,200 1,141 1,198 +50 +4.4 38,000
17/01/20 1,143 1,154 1,143 1,148 -10 -0.9 10,600
17/01/19 1,180 1,180 1,151 1,158 -11 -0.9 16,200
17/01/18 1,149 1,170 1,140 1,169 +20 +1.7 17,300

日経平均