4687 TDCソフト 東証1 15:00
1,268円
前日比
-13 (-1.01%)
比較される銘柄: ソルクシーズサイオスシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.4 1.67
年初来高値: 1,436 (17/03/27)
年初来安値: 1,123 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,281 1,284 1,262 1,268 -13 -1.0 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,280 1,287 1,214 1,281 +10 +0.8 22,600
17/06/21 1,254 1,279 1,250 1,271 +23 +1.8 18,500
17/06/20 1,250 1,265 1,197 1,248 +14 +1.1 25,100
17/06/19 1,250 1,250 1,230 1,234 +6 +0.5 9,900
17/06/16 1,248 1,248 1,224 1,228 +3 +0.2 11,600
17/06/15 1,248 1,248 1,224 1,225 -6 -0.5 12,200
17/06/14 1,255 1,256 1,231 1,231 -14 -1.1 11,100
17/06/13 1,244 1,245 1,230 1,245 +5 +0.4 10,400
17/06/12 1,242 1,244 1,212 1,240 -15 -1.2 13,000
17/06/09 1,253 1,263 1,246 1,255 -8 -0.6 13,400
17/06/08 1,288 1,288 1,250 1,263 -15 -1.2 9,800
17/06/07 1,280 1,283 1,264 1,278 +7 +0.6 8,200
17/06/06 1,294 1,294 1,269 1,271 -16 -1.2 12,000
17/06/05 1,290 1,299 1,283 1,287 -2 -0.2 10,000
17/06/02 1,289 1,297 1,281 1,289 0 0.0 13,900
17/06/01 1,270 1,293 1,268 1,289 +21 +1.7 18,600
17/05/31 1,278 1,278 1,265 1,268 -11 -0.9 7,200
17/05/30 1,286 1,286 1,263 1,279 0 0.0 7,600
17/05/29 1,260 1,287 1,255 1,279 +10 +0.8 12,200
17/05/26 1,275 1,284 1,265 1,269 -11 -0.9 11,400
17/05/25 1,292 1,292 1,272 1,280 -12 -0.9 10,500
17/05/24 1,324 1,324 1,285 1,292 -5 -0.4 12,400
17/05/23 1,285 1,305 1,285 1,297 +23 +1.8 21,600
17/05/22 1,259 1,275 1,250 1,274 +27 +2.2 14,900
17/05/19 1,258 1,258 1,233 1,247 +1 +0.1 9,400
17/05/18 1,228 1,248 1,225 1,246 -7 -0.6 8,000
17/05/17 1,249 1,255 1,244 1,253 +1 +0.1 4,800
17/05/16 1,246 1,256 1,245 1,252 +3 +0.2 12,600
17/05/15 1,269 1,269 1,242 1,249 -20 -1.6 18,900

日経平均