4687 TDCソフト 東証1 15:00
1,094円
前日比
-6 (-0.55%)
比較される銘柄: サイオスソルクシーズISID
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.58 1.83
年初来高値: 1,350 (16/11/01)
年初来安値: 501 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,108 1,113 1,086 1,094 -6 -0.5 31,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,135 1,135 1,091 1,100 -23 -2.0 35,900
16/11/30 1,072 1,133 1,072 1,123 +50 +4.7 56,300
16/11/29 1,085 1,091 1,059 1,073 -12 -1.1 32,300
16/11/28 1,080 1,100 1,063 1,085 +5 +0.5 28,500
16/11/25 1,097 1,101 1,060 1,080 -16 -1.5 40,000
16/11/24 1,125 1,135 1,089 1,096 -3 -0.3 54,200
16/11/22 1,060 1,108 1,057 1,099 +36 +3.4 47,800
16/11/21 1,078 1,079 1,060 1,063 -6 -0.6 26,200
16/11/18 1,087 1,088 1,061 1,069 -2 -0.2 37,900
16/11/17 1,060 1,073 1,026 1,071 +4 +0.4 88,700
16/11/16 1,059 1,091 1,058 1,067 +8 +0.8 54,400
16/11/15 1,137 1,137 1,055 1,059 -102 -8.8 112,400
16/11/14 1,145 1,197 1,145 1,161 +17 +1.5 53,200
16/11/11 1,187 1,190 1,110 1,144 -4 -0.3 85,400
16/11/10 1,189 1,214 1,129 1,148 +30 +2.7 86,400
16/11/09 1,199 1,199 1,035 1,118 -93 -7.7 144,300
16/11/08 1,250 1,287 1,188 1,211 -69 -5.4 82,500
16/11/07 1,203 1,285 1,203 1,280 +47 +3.8 69,800
16/11/04 1,244 1,271 1,209 1,233 -41 -3.2 65,200
16/11/02 1,310 1,350 1,232 1,274 -70 -5.2 109,000
16/11/01 1,340 1,350 1,302 1,344 +12 +0.9 82,000
16/10/31 1,271 1,340 1,270 1,332 +76 +6.1 149,600
16/10/28 1,228 1,256 1,218 1,256 +29 +2.4 83,700
16/10/27 1,232 1,243 1,170 1,227 -21 -1.7 111,900
16/10/26 1,210 1,248 1,141 1,248 +208 +20.0 252,400
16/10/25 1,113 1,113 1,031 1,040 -74 -6.6 73,000
16/10/24 1,121 1,139 1,112 1,114 -7 -0.6 39,100
16/10/21 1,131 1,150 1,105 1,121 +9 +0.8 56,700
16/10/20 1,076 1,130 1,075 1,112 +39 +3.6 99,100

日経平均