4687 TDCソフト 東証1 15:00
1,086円
前日比
-5 (-0.46%)
比較される銘柄: ソルクシーズサイオスISID
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.36
年初来高値: 1,436 (17/03/27)
年初来安値: 1,055 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,100 1,100 1,083 1,086 -5 -0.5 19,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,106 1,106 1,083 1,091 -5 -0.5 24,300
17/12/11 1,096 1,100 1,088 1,096 -4 -0.4 21,300
17/12/08 1,087 1,100 1,087 1,100 +9 +0.8 31,200
17/12/07 1,090 1,107 1,090 1,091 +5 +0.5 23,600
17/12/06 1,113 1,121 1,085 1,086 -27 -2.4 35,200
17/12/05 1,120 1,124 1,113 1,113 -8 -0.7 24,700
17/12/04 1,119 1,133 1,116 1,121 +6 +0.5 17,200
17/12/01 1,122 1,127 1,114 1,115 -3 -0.3 15,400
17/11/30 1,120 1,120 1,103 1,118 -7 -0.6 13,700
17/11/29 1,135 1,135 1,123 1,125 +2 +0.2 8,400
17/11/28 1,134 1,137 1,121 1,123 -8 -0.7 10,000
17/11/27 1,122 1,135 1,122 1,131 +9 +0.8 14,200
17/11/24 1,120 1,126 1,113 1,122 +2 +0.2 9,400
17/11/22 1,123 1,131 1,120 1,120 0 0.0 6,100
17/11/21 1,130 1,133 1,101 1,120 +4 +0.4 15,700
17/11/20 1,112 1,123 1,107 1,116 +3 +0.3 8,500
17/11/17 1,110 1,125 1,110 1,113 +6 +0.5 10,500
17/11/16 1,070 1,125 1,064 1,107 +37 +3.5 51,700
17/11/15 1,105 1,106 1,066 1,070 -35 -3.2 28,600
17/11/14 1,124 1,125 1,103 1,105 -16 -1.4 17,600
17/11/13 1,139 1,139 1,121 1,121 -18 -1.6 8,700
17/11/10 1,130 1,144 1,128 1,139 -10 -0.9 14,600
17/11/09 1,169 1,178 1,136 1,149 -20 -1.7 37,200
17/11/08 1,140 1,170 1,134 1,169 +23 +2.0 35,800
17/11/07 1,122 1,148 1,121 1,146 +20 +1.8 15,700
17/11/06 1,129 1,131 1,121 1,126 -3 -0.3 14,500
17/11/02 1,136 1,136 1,127 1,129 -7 -0.6 14,800
17/11/01 1,138 1,141 1,131 1,136 -2 -0.2 18,100
17/10/31 1,137 1,142 1,127 1,138 +4 +0.4 16,600

日経平均