4687 TDCソフト 東証1 15:00
1,461円
前日比
-12 (-0.81%)
比較される銘柄: ソルクシーズIXナレッジサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.70 11.54
年初来高値: 1,510 (18/05/14)
年初来安値: 1,090 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,466 1,473 1,425 1,461 -12 -0.8 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,480 1,487 1,466 1,473 -15 -1.0 11,700
18/05/21 1,493 1,493 1,480 1,488 -6 -0.4 14,800
18/05/18 1,498 1,510 1,481 1,494 -3 -0.2 14,400
18/05/17 1,470 1,499 1,459 1,497 +32 +2.2 14,800
18/05/16 1,473 1,473 1,452 1,465 -11 -0.7 8,600
18/05/15 1,480 1,489 1,460 1,476 -5 -0.3 9,800
18/05/14 1,455 1,510 1,440 1,481 +24 +1.6 27,800
18/05/11 1,441 1,461 1,440 1,457 +16 +1.1 13,700
18/05/10 1,495 1,495 1,428 1,441 -10 -0.7 30,900
18/05/09 1,388 1,500 1,388 1,451 +50 +3.6 72,300
18/05/08 1,331 1,414 1,329 1,401 +56 +4.2 40,100
18/05/07 1,329 1,350 1,324 1,345 +21 +1.6 8,100
18/05/02 1,321 1,332 1,316 1,324 +3 +0.2 7,400
18/05/01 1,305 1,337 1,303 1,321 +17 +1.3 19,700
18/04/27 1,345 1,345 1,292 1,304 -31 -2.3 21,500
18/04/26 1,348 1,350 1,324 1,335 -3 -0.2 14,100
18/04/25 1,310 1,338 1,301 1,338 +27 +2.1 16,800
18/04/24 1,302 1,315 1,302 1,311 +14 +1.1 13,500
18/04/23 1,293 1,302 1,288 1,297 +11 +0.9 12,100
18/04/20 1,292 1,298 1,271 1,286 -3 -0.2 15,000
18/04/19 1,296 1,310 1,287 1,289 0 0.0 21,400
18/04/18 1,298 1,304 1,288 1,289 0 0.0 10,800
18/04/17 1,298 1,308 1,253 1,289 -10 -0.8 23,100
18/04/16 1,303 1,313 1,296 1,299 -7 -0.5 15,300
18/04/13 1,313 1,331 1,303 1,306 -11 -0.8 20,600
18/04/12 1,319 1,331 1,314 1,317 -9 -0.7 11,000
18/04/11 1,354 1,354 1,320 1,326 -28 -2.1 14,400
18/04/10 1,398 1,398 1,351 1,354 -18 -1.3 9,800
18/04/09 1,376 1,384 1,368 1,372 +4 +0.3 15,200

日経平均