37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,235 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,144 | 1,117 | 1,128 | -20 | -1.7 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 896 | 878 | 889 | +2 | +0.2 | 97,200 | |
865 | 888 | 864 | 887 | +30 | +3.5 | 232,400 | |
855 | 864 | 846 | 857 | +4 | +0.5 | 87,200 | |
852 | 861 | 845 | 853 | +8 | +0.9 | 107,600 | |
838 | 847 | 836 | 845 | +18 | +2.2 | 108,600 | |
799 | 830 | 798 | 827 | +35 | +4.4 | 130,000 | |
787 | 797 | 781 | 792 | +19 | +2.5 | 116,000 | |
782 | 785 | 773 | 773 | -9 | -1.2 | 68,000 | |
783 | 793 | 781 | 782 | 0 | 0.0 | 91,400 | |
778 | 784 | 774 | 782 | -1 | -0.1 | 104,400 | |
774 | 789 | 773 | 783 | +18 | +2.4 | 118,600 | |
755 | 767 | 755 | 765 | +14 | +1.9 | 87,600 | |
738 | 753 | 737 | 751 | +11 | +1.5 | 70,200 | |
731 | 746 | 731 | 740 | +4 | +0.5 | 75,800 | |
735 | 740 | 728 | 736 | +1 | +0.1 | 66,000 | |
740 | 745 | 732 | 735 | +4 | +0.5 | 75,400 | |
735 | 742 | 729 | 731 | +2 | +0.3 | 74,800 | |
721 | 732 | 718 | 729 | +3 | +0.4 | 63,000 | |
729 | 734 | 722 | 726 | -6 | -0.8 | 49,600 | |
730 | 744 | 721 | 732 | +2 | +0.3 | 93,200 | |
736 | 736 | 726 | 730 | -2 | -0.3 | 51,400 | |
726 | 735 | 726 | 732 | +8 | +1.1 | 79,600 | |
723 | 728 | 720 | 724 | +1 | +0.1 | 74,000 | |
723 | 733 | 719 | 723 | -4 | -0.6 | 59,400 | |
717 | 729 | 715 | 727 | 0 | 0.0 | 92,400 | |
731 | 735 | 718 | 727 | -2 | -0.3 | 79,000 | |
739 | 739 | 718 | 729 | -34 | -4.5 | 173,600 | |
753 | 766 | 752 | 763 | +2 | +0.3 | 68,000 | |
769 | 774 | 752 | 761 | -7 | -0.9 | 106,000 | |
761 | 770 | 756 | 768 | +11 | +1.5 | 54,000 |