37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,235 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,140 | 1,100 | 1,140 | +12 | +1.1 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 712 | 697 | 709 | -5 | -0.7 | 43,400 | |
701 | 717 | 698 | 714 | +25 | +3.6 | 62,600 | |
703 | 711 | 689 | 689 | -23 | -3.2 | 57,400 | |
696 | 712 | 696 | 712 | +17 | +2.4 | 83,800 | |
700 | 700 | 688 | 695 | -20 | -2.8 | 87,600 | |
712 | 721 | 712 | 715 | +2 | +0.3 | 54,000 | |
723 | 723 | 702 | 713 | -20 | -2.7 | 132,200 | |
737 | 737 | 713 | 733 | -19 | -2.5 | 168,600 | |
766 | 774 | 751 | 752 | -24 | -3.1 | 118,400 | |
779 | 783 | 775 | 776 | +2 | +0.3 | 83,800 | |
762 | 774 | 758 | 774 | +12 | +1.6 | 69,800 | |
758 | 767 | 753 | 762 | +9 | +1.2 | 72,400 | |
752 | 758 | 746 | 753 | +3 | +0.4 | 83,600 | |
746 | 750 | 740 | 750 | +4 | +0.5 | 89,200 | |
751 | 756 | 742 | 746 | -7 | -0.9 | 89,600 | |
759 | 762 | 750 | 753 | -4 | -0.5 | 61,600 | |
747 | 761 | 746 | 757 | +14 | +1.9 | 48,400 | |
746 | 747 | 739 | 743 | -13 | -1.7 | 67,600 | |
745 | 756 | 737 | 756 | +8 | +1.1 | 83,600 | |
755 | 755 | 744 | 748 | -9 | -1.2 | 53,400 | |
755 | 770 | 749 | 757 | +3 | +0.4 | 68,800 | |
753 | 758 | 742 | 754 | 0 | 0.0 | 123,600 | |
764 | 764 | 753 | 754 | -17 | -2.2 | 63,400 | |
766 | 776 | 763 | 771 | +9 | +1.2 | 95,200 | |
773 | 773 | 760 | 762 | -11 | -1.4 | 97,800 | |
775 | 778 | 763 | 773 | -2 | -0.3 | 90,600 | |
795 | 795 | 770 | 775 | -19 | -2.4 | 91,800 | |
825 | 825 | 790 | 794 | -35 | -4.2 | 152,400 | |
792 | 833 | 789 | 829 | +32 | +4.0 | 162,400 | |
780 | 802 | 769 | 797 | - | - | 104,200 |