38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,059.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,936.0 | 1,632.5 | 1,784.0 | -94.0 | -5.0 | 15,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.0 | 1,254.0 | 1,094.0 | 1,243.0 | +145.0 | +13.2 | 17,359,500 | |
1,062.0 | 1,177.0 | 1,062.0 | 1,098.0 | -4.0 | -0.4 | 10,784,200 | |
1,111.0 | 1,199.0 | 1,045.0 | 1,102.0 | -22.0 | -2.0 | 11,435,400 | |
1,150.0 | 1,156.0 | 1,018.0 | 1,124.0 | -32.0 | -2.8 | 11,931,200 | |
1,298.0 | 1,298.0 | 1,136.0 | 1,156.0 | -125.0 | -9.8 | 9,942,900 | |
1,331.0 | 1,331.0 | 1,157.0 | 1,281.0 | -49.0 | -3.7 | 12,943,800 | |
1,210.0 | 1,430.0 | 1,200.0 | 1,330.0 | +158.0 | +13.5 | 15,115,700 | |
1,370.0 | 1,380.0 | 1,020.0 | 1,172.0 | -180.0 | -13.3 | 15,938,100 | |
1,580.0 | 1,632.0 | 1,340.0 | 1,352.0 | -222.0 | -14.1 | 12,924,000 | |
1,503.0 | 1,592.0 | 1,487.0 | 1,574.0 | +81.0 | +5.4 | 15,098,600 | |
1,610.0 | 1,650.0 | 1,460.0 | 1,493.0 | -107.0 | -6.7 | 10,743,900 | |
1,780.0 | 1,830.0 | 1,560.0 | 1,600.0 | -170.0 | -9.6 | 14,092,800 | |
1,670.0 | 1,780.0 | 1,560.0 | 1,770.0 | +70.0 | +4.1 | 17,237,100 | |
1,490.0 | 1,700.0 | 1,460.0 | 1,700.0 | +230.0 | +15.6 | 12,944,200 | |
1,570.0 | 1,640.0 | 1,390.0 | 1,470.0 | -120.0 | -7.5 | 15,205,800 | |
1,680.0 | 1,710.0 | 1,380.0 | 1,590.0 | -90.0 | -5.4 | 22,873,700 | |
1,830.0 | 1,830.0 | 1,580.0 | 1,680.0 | -170.0 | -9.2 | 16,637,800 | |
1,840.0 | 1,970.0 | 1,770.0 | 1,850.0 | +40.0 | +2.2 | 18,505,800 | |
2,340.0 | 2,370.0 | 1,730.0 | 1,810.0 | -510.0 | -22.0 | 32,957,700 | |
2,330.0 | 2,480.0 | 2,280.0 | 2,320.0 | +10.0 | +0.4 | 14,424,400 | |
2,380.0 | 2,410.0 | 2,150.0 | 2,310.0 | -70.0 | -2.9 | 13,004,700 | |
2,390.0 | 2,440.0 | 2,190.0 | 2,380.0 | -30.0 | -1.2 | 17,289,100 | |
2,460.0 | 2,660.0 | 2,360.0 | 2,410.0 | -70.0 | -2.8 | 18,149,300 | |
2,490.0 | 2,540.0 | 2,390.0 | 2,480.0 | 0.0 | 0.0 | 17,956,000 | |
2,820.0 | 2,830.0 | 2,360.0 | 2,480.0 | -330.0 | -11.7 | 21,507,200 | |
2,710.0 | 2,920.0 | 2,630.0 | 2,810.0 | +80.0 | +2.9 | 18,340,900 | |
2,730.0 | 2,790.0 | 2,550.0 | 2,730.0 | +40.0 | +1.5 | 19,386,600 | |
2,730.0 | 2,780.0 | 2,410.0 | 2,690.0 | -30.0 | -1.1 | 25,971,300 | |
2,740.0 | 2,900.0 | 2,690.0 | 2,720.0 | 0.0 | 0.0 | 15,525,300 | |
2,460.0 | 2,750.0 | 2,370.0 | 2,720.0 | +260.0 | +10.6 | 25,959,300 |