38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,059.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,936.0 | 1,632.5 | 1,784.0 | -94.0 | -5.0 | 15,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143.0 | 1,154.0 | 1,039.0 | 1,051.0 | -85.0 | -7.5 | 13,627,600 | |
1,119.0 | 1,177.0 | 1,095.0 | 1,136.0 | +18.0 | +1.6 | 13,389,400 | |
1,130.0 | 1,161.0 | 1,073.0 | 1,118.0 | -10.0 | -0.9 | 17,671,800 | |
1,199.0 | 1,220.0 | 1,019.0 | 1,128.0 | -66.0 | -5.5 | 22,858,900 | |
1,200.0 | 1,235.0 | 1,148.0 | 1,194.0 | +6.0 | +0.5 | 16,072,000 | |
1,089.0 | 1,192.0 | 1,033.0 | 1,188.0 | +104.0 | +9.6 | 22,752,800 | |
1,074.0 | 1,104.0 | 989.0 | 1,084.0 | +7.0 | +0.6 | 25,518,200 | |
1,168.0 | 1,168.0 | 1,038.0 | 1,077.0 | -87.0 | -7.5 | 18,859,200 | |
1,392.0 | 1,415.0 | 991.0 | 1,164.0 | -215.0 | -15.6 | 28,743,900 | |
1,270.0 | 1,393.0 | 1,268.0 | 1,379.0 | +105.0 | +8.2 | 15,417,400 | |
1,291.0 | 1,341.0 | 1,269.0 | 1,274.0 | -10.0 | -0.8 | 9,743,200 | |
1,177.0 | 1,327.0 | 1,162.0 | 1,284.0 | +113.0 | +9.6 | 17,583,100 | |
1,054.0 | 1,259.0 | 1,047.0 | 1,171.0 | +105.0 | +9.8 | 21,413,400 | |
1,065.0 | 1,102.0 | 1,000.0 | 1,066.0 | +3.0 | +0.3 | 17,231,800 | |
1,134.0 | 1,150.0 | 1,058.0 | 1,063.0 | -76.0 | -6.7 | 13,682,000 | |
1,245.0 | 1,248.0 | 1,134.0 | 1,139.0 | -113.0 | -9.0 | 11,743,700 | |
1,275.0 | 1,327.0 | 1,202.0 | 1,252.0 | -29.0 | -2.3 | 11,117,800 | |
1,354.0 | 1,356.0 | 1,259.0 | 1,281.0 | -65.0 | -4.8 | 12,829,000 | |
1,530.0 | 1,548.0 | 1,248.0 | 1,346.0 | -176.0 | -11.6 | 17,493,700 | |
1,403.0 | 1,578.0 | 1,389.0 | 1,522.0 | +137.0 | +9.9 | 15,921,200 | |
1,240.0 | 1,399.0 | 1,231.0 | 1,385.0 | +152.0 | +12.3 | 14,879,000 | |
1,350.0 | 1,436.0 | 1,195.0 | 1,233.0 | -125.0 | -9.2 | 17,463,400 | |
1,298.0 | 1,381.0 | 1,286.0 | 1,358.0 | +69.0 | +5.4 | 11,966,000 | |
1,279.0 | 1,328.0 | 1,234.0 | 1,289.0 | -3.0 | -0.2 | 17,000,500 | |
1,339.0 | 1,351.0 | 1,170.0 | 1,292.0 | -47.0 | -3.5 | 15,633,200 | |
1,468.0 | 1,475.0 | 1,312.0 | 1,339.0 | -131.0 | -8.9 | 15,427,300 | |
1,465.0 | 1,485.0 | 1,398.0 | 1,470.0 | +8.0 | +0.5 | 10,544,200 | |
1,523.0 | 1,534.0 | 1,411.0 | 1,462.0 | -51.0 | -3.4 | 10,922,000 | |
1,444.0 | 1,522.0 | 1,316.0 | 1,513.0 | +58.0 | +4.0 | 14,214,700 | |
1,268.0 | 1,476.0 | 1,238.0 | 1,455.0 | +212.0 | +17.1 | 24,264,700 |