39,069.68 | +282.30 | 156.06 | +0.25 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 2,059.0 | 52週安値 | 1,328.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,936.0 | 1,733.0 | 1,763.0 | -115.0 | -6.1 | 7,740,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720.0 | 3,250.0 | 2,650.0 | 2,730.0 | +60.0 | +2.2 | 8,972,200 | |
3,070.0 | 3,125.0 | 2,625.0 | 2,670.0 | -300.0 | -10.1 | 8,307,200 | |
3,005.0 | 3,075.0 | 2,505.0 | 2,970.0 | -70.0 | -2.3 | 6,324,600 | |
3,115.0 | 3,475.0 | 2,985.0 | 3,040.0 | -35.0 | -1.1 | 5,699,600 | |
3,735.0 | 3,890.0 | 2,995.0 | 3,075.0 | -510.0 | -14.2 | 7,806,000 | |
4,100.0 | 4,175.0 | 3,370.0 | 3,585.0 | -540.0 | -13.1 | 9,262,400 | |
4,575.0 | 4,920.0 | 4,090.0 | 4,125.0 | -355.0 | -7.9 | 8,467,000 | |
4,350.0 | 5,100.0 | 4,175.0 | 4,480.0 | +95.0 | +2.2 | 9,762,200 | |
4,000.0 | 4,655.0 | 3,460.0 | 4,385.0 | +385.0 | +9.6 | 23,959,200 | |
3,935.0 | 4,175.0 | 3,400.0 | 4,000.0 | +40.0 | +1.0 | 8,674,000 | |
4,050.0 | 4,625.0 | 3,350.0 | 3,960.0 | -20.0 | -0.5 | 9,058,800 | |
4,645.0 | 5,900.0 | 3,560.0 | 3,980.0 | -915.0 | -18.7 | 14,916,400 | |
6,200.0 | 6,650.0 | 4,805.0 | 4,895.0 | -1,105.0 | -18.4 | 7,480,200 | |
7,000.0 | 7,400.0 | 5,800.0 | 6,000.0 | -1,000.0 | -14.3 | 5,299,800 | |
7,450.0 | 7,550.0 | 6,750.0 | 7,000.0 | -450.0 | -6.0 | 6,059,200 | |
6,950.0 | 8,150.0 | 6,950.0 | 7,450.0 | +400.0 | +5.7 | 16,316,400 | |
8,300.0 | 8,450.0 | 6,650.0 | 7,050.0 | -1,250.0 | -15.1 | 4,932,600 | |
8,100.0 | 9,250.0 | 7,800.0 | 8,300.0 | +100.0 | +1.2 | 5,607,800 | |
9,000.0 | 9,600.0 | 6,500.0 | 8,200.0 | -800.0 | -8.9 | 6,869,400 | |
8,600.0 | 9,800.0 | 6,300.0 | 9,000.0 | +100.0 | +1.1 | 12,427,000 | |
12,800.0 | 13,250.0 | 7,500.0 | 8,900.0 | -3,300.0 | -27.0 | 11,529,200 | |
8,300.0 | 14,650.0 | 8,000.0 | 12,200.0 | +3,950.0 | +47.9 | 13,163,200 | |
7,100.0 | 9,100.0 | 5,850.0 | 8,250.0 | +1,250.0 | +17.9 | 8,309,000 | |
4,700.0 | 7,200.0 | 4,260.0 | 7,000.0 | +2,275.0 | +48.1 | 14,116,600 | |
4,500.0 | 5,300.0 | 4,365.0 | 4,725.0 | +225.0 | +5.0 | 12,374,000 | |
3,745.0 | 4,650.0 | 3,650.0 | 4,500.0 | +740.0 | +19.7 | 15,406,000 | |
3,260.0 | 3,790.0 | 3,250.0 | 3,760.0 | +550.0 | +17.1 | 6,927,200 | |
3,360.0 | 3,500.0 | 3,195.0 | 3,210.0 | -155.0 | -4.6 | 3,671,200 | |
3,310.0 | 3,760.0 | 3,155.0 | 3,365.0 | +95.0 | +2.9 | 9,030,600 | |
3,095.0 | 3,500.0 | 3,095.0 | 3,270.0 | - | - | 3,784,000 |