38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,059.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,936.0 | 1,632.5 | 1,784.0 | -94.0 | -5.0 | 15,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,560.0 | 1,419.0 | 1,534.0 | +84.0 | +5.8 | 23,043,700 | |
1,378.0 | 1,469.0 | 1,368.0 | 1,450.0 | +83.0 | +6.1 | 19,404,500 | |
1,280.0 | 1,413.0 | 1,270.0 | 1,367.0 | +95.0 | +7.5 | 21,574,400 | |
1,291.0 | 1,323.0 | 1,196.0 | 1,272.0 | +41.0 | +3.3 | 30,340,200 | |
1,154.0 | 1,524.0 | 1,108.0 | 1,231.0 | +82.0 | +7.1 | 51,762,600 | |
1,343.0 | 1,345.0 | 1,068.0 | 1,149.0 | -199.0 | -14.8 | 31,913,700 | |
1,200.0 | 1,386.0 | 1,200.0 | 1,348.0 | +102.0 | +8.2 | 22,274,300 | |
1,230.0 | 1,316.0 | 1,147.0 | 1,246.0 | +10.0 | +0.8 | 24,245,300 | |
1,292.0 | 1,372.0 | 1,233.0 | 1,236.0 | -55.0 | -4.3 | 23,558,500 | |
1,350.0 | 1,407.0 | 1,225.0 | 1,291.0 | -55.0 | -4.1 | 27,737,500 | |
1,426.0 | 1,439.0 | 1,239.0 | 1,346.0 | -86.0 | -6.0 | 20,935,400 | |
1,474.0 | 1,503.0 | 1,397.0 | 1,432.0 | -35.0 | -2.4 | 28,409,500 | |
1,424.0 | 1,493.0 | 1,386.0 | 1,467.0 | +23.0 | +1.6 | 22,692,300 | |
1,410.0 | 1,520.0 | 1,385.0 | 1,444.0 | +50.0 | +3.6 | 22,332,400 | |
1,418.0 | 1,496.0 | 1,352.0 | 1,394.0 | -28.0 | -2.0 | 28,276,600 | |
1,601.0 | 1,637.0 | 1,323.0 | 1,422.0 | -179.0 | -11.2 | 27,725,500 | |
1,631.0 | 1,695.0 | 1,539.0 | 1,601.0 | -24.0 | -1.5 | 33,857,500 | |
1,689.0 | 1,689.0 | 1,549.0 | 1,625.0 | -68.0 | -4.0 | 30,270,700 | |
1,691.0 | 1,817.0 | 1,646.0 | 1,693.0 | +16.0 | +1.0 | 24,855,800 | |
1,720.0 | 1,824.0 | 1,669.0 | 1,677.0 | -27.0 | -1.6 | 22,397,100 | |
1,682.0 | 1,859.0 | 1,633.0 | 1,704.0 | +12.0 | +0.7 | 26,047,200 | |
1,478.0 | 1,715.0 | 1,452.0 | 1,692.0 | +205.0 | +13.8 | 23,892,200 | |
1,492.0 | 1,503.0 | 1,390.0 | 1,487.0 | -6.0 | -0.4 | 19,094,100 | |
1,540.0 | 1,541.0 | 1,476.0 | 1,493.0 | -41.0 | -2.7 | 24,595,400 | |
1,545.0 | 1,629.0 | 1,440.0 | 1,534.0 | +10.0 | +0.7 | 27,754,100 | |
1,625.0 | 1,626.0 | 1,375.0 | 1,524.0 | -107.0 | -6.6 | 28,901,600 | |
1,609.0 | 1,701.0 | 1,585.0 | 1,631.0 | +23.0 | +1.4 | 21,396,500 | |
1,638.0 | 1,805.0 | 1,605.0 | 1,608.0 | -51.0 | -3.1 | 31,929,700 | |
1,773.0 | 1,773.0 | 1,569.0 | 1,659.0 | -101.0 | -5.7 | 25,825,900 | |
1,642.0 | 1,798.0 | 1,541.0 | 1,760.0 | +145.0 | +9.0 | 31,940,400 |