38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,059.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,936.0 | 1,632.5 | 1,784.0 | -94.0 | -5.0 | 15,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,772.0 | 1,511.0 | 1,615.0 | -106.0 | -6.2 | 25,315,500 | |
1,900.0 | 1,927.0 | 1,673.0 | 1,721.0 | -174.0 | -9.2 | 17,465,100 | |
1,810.0 | 1,985.0 | 1,772.0 | 1,895.0 | +53.0 | +2.9 | 17,623,100 | |
1,902.0 | 1,959.0 | 1,710.0 | 1,842.0 | -92.0 | -4.8 | 19,476,000 | |
2,160.0 | 2,169.0 | 1,864.0 | 1,934.0 | -216.0 | -10.0 | 20,046,700 | |
2,116.0 | 2,303.0 | 2,026.0 | 2,150.0 | +63.0 | +3.0 | 25,907,600 | |
1,993.0 | 2,169.0 | 1,902.0 | 2,087.0 | +134.0 | +6.9 | 27,459,700 | |
2,164.0 | 2,193.0 | 1,881.0 | 1,953.0 | -205.0 | -9.5 | 21,303,300 | |
1,819.0 | 2,200.0 | 1,813.0 | 2,158.0 | +342.0 | +18.8 | 25,555,400 | |
1,798.0 | 1,920.0 | 1,700.0 | 1,816.0 | +43.0 | +2.4 | 24,858,200 | |
1,985.0 | 1,995.0 | 1,620.0 | 1,773.0 | -225.0 | -11.3 | 29,478,000 | |
1,875.0 | 2,047.0 | 1,679.0 | 1,998.0 | +123.0 | +6.6 | 28,162,200 | |
2,090.0 | 2,330.0 | 1,775.0 | 1,875.0 | -240.0 | -11.3 | 38,792,400 | |
1,630.0 | 2,183.0 | 1,526.0 | 2,115.0 | +484.0 | +29.7 | 44,528,000 | |
1,618.0 | 1,784.0 | 1,539.0 | 1,631.0 | +6.0 | +0.4 | 35,045,600 | |
1,412.0 | 1,692.0 | 1,373.0 | 1,625.0 | +188.0 | +13.1 | 27,856,700 | |
1,329.0 | 1,552.0 | 1,296.0 | 1,437.0 | +136.0 | +10.5 | 21,839,200 | |
1,201.0 | 1,318.0 | 1,160.0 | 1,301.0 | +102.0 | +8.5 | 20,239,500 | |
1,195.0 | 1,238.0 | 1,102.0 | 1,199.0 | +17.0 | +1.4 | 24,422,900 | |
1,268.0 | 1,275.0 | 1,078.0 | 1,182.0 | -96.0 | -7.5 | 30,012,100 | |
1,229.0 | 1,352.0 | 1,205.0 | 1,278.0 | +60.0 | +4.9 | 17,831,500 | |
1,357.0 | 1,419.0 | 1,217.0 | 1,218.0 | -118.0 | -8.8 | 19,482,600 | |
1,364.0 | 1,388.0 | 1,313.0 | 1,336.0 | -30.0 | -2.2 | 16,486,000 | |
1,223.0 | 1,374.0 | 1,193.0 | 1,366.0 | +116.0 | +9.3 | 18,546,700 | |
1,352.0 | 1,368.0 | 1,240.0 | 1,250.0 | -101.0 | -7.5 | 17,997,100 | |
1,428.0 | 1,465.0 | 1,340.0 | 1,351.0 | -72.0 | -5.1 | 21,695,400 | |
1,259.0 | 1,427.0 | 1,255.0 | 1,423.0 | +181.0 | +14.6 | 22,420,300 | |
1,177.0 | 1,265.0 | 1,153.0 | 1,242.0 | +64.0 | +5.4 | 16,526,800 | |
1,180.0 | 1,187.0 | 1,111.0 | 1,178.0 | +11.0 | +0.9 | 10,011,200 | |
1,074.0 | 1,169.0 | 1,048.0 | 1,167.0 | +116.0 | +11.0 | 12,877,200 |