38,236.07 | -37.98 | 155.19 | -2.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.70% | 0.23% | -0.26% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,647.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.0 | 1,695.0 | 1,647.5 | 1,647.5 | -54.5 | -3.2 | 3,107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918.0 | 941.0 | 871.0 | 933.0 | +19.0 | +2.1 | 7,570,100 | |
960.0 | 1,001.0 | 910.0 | 914.0 | -47.0 | -4.9 | 11,158,200 | |
894.0 | 964.0 | 863.0 | 961.0 | +77.0 | +8.7 | 10,064,700 | |
872.0 | 911.0 | 818.0 | 884.0 | +10.0 | +1.1 | 6,344,600 | |
837.0 | 932.0 | 828.0 | 874.0 | +38.0 | +4.5 | 6,890,700 | |
785.0 | 838.0 | 767.0 | 836.0 | +45.0 | +5.7 | 6,811,800 | |
857.0 | 863.0 | 777.0 | 791.0 | -55.0 | -6.5 | 4,427,000 | |
810.0 | 860.0 | 776.0 | 846.0 | +40.0 | +5.0 | 8,660,000 | |
944.0 | 986.0 | 695.0 | 806.0 | -141.0 | -14.9 | 15,574,700 | |
893.0 | 958.0 | 886.0 | 947.0 | +61.0 | +6.9 | 6,249,600 | |
870.0 | 906.0 | 846.0 | 886.0 | +17.0 | +2.0 | 7,481,200 | |
804.0 | 887.0 | 798.0 | 869.0 | +69.0 | +8.6 | 10,107,400 | |
768.0 | 821.0 | 756.0 | 800.0 | +22.0 | +2.8 | 8,142,800 | |
890.0 | 895.0 | 776.0 | 778.0 | -111.0 | -12.5 | 14,850,200 | |
908.0 | 949.0 | 841.0 | 889.0 | -18.0 | -2.0 | 14,335,200 | |
928.0 | 947.0 | 884.0 | 907.0 | -20.0 | -2.2 | 5,207,900 | |
941.0 | 967.0 | 912.0 | 927.0 | -29.0 | -3.0 | 5,601,200 | |
970.0 | 980.0 | 906.0 | 956.0 | +13.0 | +1.4 | 6,547,000 | |
1,040.0 | 1,044.0 | 904.0 | 943.0 | -113.0 | -10.7 | 4,498,100 | |
950.0 | 1,068.0 | 942.0 | 1,056.0 | +100.0 | +10.5 | 7,566,300 | |
921.0 | 970.0 | 894.0 | 956.0 | +32.0 | +3.5 | 8,404,800 | |
940.0 | 958.0 | 892.0 | 924.0 | -28.0 | -2.9 | 5,962,900 | |
999.0 | 1,016.0 | 943.0 | 952.0 | -36.0 | -3.6 | 6,562,300 | |
950.0 | 1,016.0 | 931.0 | 988.0 | +47.0 | +5.0 | 7,662,000 | |
999.0 | 1,018.0 | 902.0 | 941.0 | -75.0 | -7.4 | 6,943,200 | |
1,040.0 | 1,097.0 | 994.0 | 1,016.0 | -18.0 | -1.7 | 9,452,100 | |
949.0 | 1,038.0 | 896.0 | 1,034.0 | +94.0 | +10.0 | 8,318,000 | |
812.0 | 1,016.0 | 784.0 | 940.0 | +148.0 | +18.7 | 10,657,300 | |
850.0 | 855.0 | 781.0 | 792.0 | -76.0 | -8.8 | 7,574,400 | |
879.0 | 900.0 | 824.0 | 868.0 | +8.0 | +0.9 | 7,597,100 |