38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,647.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.0 | 1,695.0 | 1,647.5 | 1,647.5 | -54.5 | -3.2 | 3,107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260.0 | 3,325.0 | 3,025.0 | 3,250.0 | +5.0 | +0.2 | 14,123,100 | |
3,285.0 | 3,400.0 | 3,205.0 | 3,245.0 | -35.0 | -1.1 | 15,997,400 | |
3,045.0 | 3,425.0 | 2,952.0 | 3,280.0 | +255.0 | +8.4 | 19,159,200 | |
3,430.0 | 3,540.0 | 2,951.0 | 3,025.0 | -465.0 | -13.3 | 19,485,800 | |
3,535.0 | 3,655.0 | 3,265.0 | 3,490.0 | -25.0 | -0.7 | 16,903,200 | |
3,180.0 | 3,615.0 | 3,130.0 | 3,515.0 | +345.0 | +10.9 | 19,705,100 | |
3,005.0 | 3,265.0 | 3,000.0 | 3,170.0 | +85.0 | +2.8 | 14,028,300 | |
3,205.0 | 3,320.0 | 2,994.0 | 3,085.0 | -65.0 | -2.1 | 14,313,800 | |
3,005.0 | 3,245.0 | 2,788.0 | 3,150.0 | +196.0 | +6.6 | 22,111,500 | |
3,415.0 | 3,455.0 | 2,841.0 | 2,954.0 | -391.0 | -11.7 | 28,364,500 | |
2,909.0 | 3,350.0 | 2,692.0 | 3,345.0 | +416.0 | +14.2 | 27,311,700 | |
2,500.0 | 2,964.0 | 2,464.0 | 2,929.0 | +429.0 | +17.2 | 21,586,900 | |
2,515.0 | 2,555.0 | 2,424.0 | 2,500.0 | -44.0 | -1.7 | 13,159,700 | |
2,256.0 | 2,560.0 | 2,228.0 | 2,544.0 | +298.0 | +13.3 | 20,063,300 | |
2,351.0 | 2,443.0 | 2,142.0 | 2,246.0 | -134.0 | -5.6 | 14,939,100 | |
2,238.0 | 2,497.0 | 2,123.0 | 2,380.0 | +125.0 | +5.5 | 14,698,200 | |
2,119.0 | 2,315.0 | 2,066.0 | 2,255.0 | +158.0 | +7.5 | 14,548,800 | |
2,198.0 | 2,217.0 | 2,039.0 | 2,097.0 | -96.0 | -4.4 | 20,370,500 | |
2,364.0 | 2,430.0 | 2,193.0 | 2,193.0 | -200.0 | -8.4 | 13,266,900 | |
2,449.0 | 2,555.0 | 2,327.0 | 2,393.0 | -64.0 | -2.6 | 13,635,600 | |
2,260.0 | 2,518.0 | 2,218.0 | 2,457.0 | +201.0 | +8.9 | 14,350,100 | |
2,009.0 | 2,279.0 | 1,992.0 | 2,256.0 | +236.0 | +11.7 | 15,273,800 | |
1,771.0 | 2,037.0 | 1,761.0 | 2,020.0 | +247.0 | +13.9 | 20,034,300 | |
1,811.0 | 1,942.0 | 1,742.0 | 1,773.0 | -28.0 | -1.6 | 21,794,600 | |
1,699.0 | 1,803.0 | 1,641.0 | 1,801.0 | +126.0 | +7.5 | 18,923,200 | |
1,754.0 | 1,765.0 | 1,578.0 | 1,675.0 | -75.0 | -4.3 | 26,373,800 | |
1,813.0 | 1,824.0 | 1,676.0 | 1,750.0 | -60.0 | -3.3 | 23,876,400 | |
1,897.0 | 1,950.0 | 1,766.0 | 1,810.0 | -92.0 | -4.8 | 16,248,300 | |
1,850.0 | 1,917.0 | 1,840.0 | 1,902.0 | +60.0 | +3.3 | 10,197,700 | |
1,945.0 | 1,969.0 | 1,817.0 | 1,842.0 | -83.0 | -4.3 | 11,087,100 |