38,256.19 | -17.86 | 155.82 | -2.06 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.30% | 0.23% | -0.26% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,647.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.0 | 1,695.0 | 1,652.5 | 1,656.5 | -45.5 | -2.7 | 2,409,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763.0 | 888.0 | 736.0 | 860.0 | +97.0 | +12.7 | 6,870,300 | |
657.0 | 777.0 | 650.0 | 763.0 | +96.0 | +14.4 | 6,206,900 | |
663.0 | 719.0 | 595.0 | 667.0 | -6.0 | -0.9 | 7,310,900 | |
605.0 | 677.0 | 578.0 | 673.0 | +70.0 | +11.6 | 7,021,400 | |
662.0 | 676.0 | 590.0 | 603.0 | -66.0 | -9.9 | 9,437,000 | |
489.0 | 680.0 | 438.0 | 669.0 | +185.0 | +38.2 | 11,252,200 | |
407.0 | 488.0 | 403.0 | 484.0 | +92.0 | +23.5 | 13,480,400 | |
586.0 | 595.0 | 312.0 | 392.0 | -193.0 | -33.0 | 22,509,300 | |
571.0 | 683.0 | 522.0 | 585.0 | +15.0 | +2.6 | 24,827,700 | |
610.0 | 627.0 | 538.0 | 570.0 | -34.0 | -5.6 | 14,612,900 | |
650.0 | 660.0 | 519.0 | 604.0 | -39.0 | -6.1 | 18,001,800 | |
888.0 | 889.0 | 601.0 | 643.0 | -237.0 | -26.9 | 21,749,600 | |
950.0 | 1,093.0 | 856.0 | 880.0 | -68.0 | -7.2 | 9,172,600 | |
980.0 | 1,018.0 | 862.0 | 948.0 | -31.0 | -3.2 | 7,369,400 | |
862.0 | 1,004.0 | 834.0 | 979.0 | +81.0 | +9.0 | 10,478,700 | |
894.0 | 971.0 | 824.0 | 898.0 | +14.0 | +1.6 | 12,035,700 | |
891.0 | 950.0 | 754.0 | 884.0 | +13.0 | +1.5 | 17,279,000 | |
1,030.0 | 1,155.0 | 859.0 | 871.0 | -151.0 | -14.8 | 19,558,400 | |
1,139.0 | 1,149.0 | 931.0 | 1,022.0 | -118.0 | -10.4 | 15,528,600 | |
1,033.0 | 1,245.0 | 1,012.0 | 1,140.0 | +107.0 | +10.4 | 15,892,300 | |
1,100.0 | 1,120.0 | 971.0 | 1,033.0 | -82.0 | -7.4 | 16,016,500 | |
1,200.0 | 1,298.0 | 1,040.0 | 1,115.0 | -88.0 | -7.3 | 23,098,700 | |
1,243.0 | 1,244.0 | 1,120.0 | 1,203.0 | -37.0 | -3.0 | 35,671,600 | |
1,380.0 | 1,389.0 | 1,180.0 | 1,240.0 | -140.0 | -10.1 | 34,310,000 | |
1,528.0 | 1,625.0 | 1,317.0 | 1,380.0 | -124.0 | -8.2 | 23,667,900 | |
1,611.0 | 1,634.0 | 1,486.0 | 1,504.0 | -81.0 | -5.1 | 12,679,200 | |
1,691.0 | 1,725.0 | 1,522.0 | 1,585.0 | -76.0 | -4.6 | 14,274,600 | |
1,710.0 | 1,775.0 | 1,515.0 | 1,661.0 | -76.0 | -4.4 | 13,470,400 | |
1,538.0 | 1,737.0 | 1,458.0 | 1,737.0 | +212.0 | +13.9 | 21,855,200 | |
1,581.0 | 1,686.0 | 1,510.0 | 1,525.0 | -50.0 | -3.2 | 16,743,400 |