38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,759 | 2,714 | 2,740 | +29 | +1.1 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,819 | 1,750 | 1,802 | +45 | +2.6 | 448,800 | |
1,763 | 1,836 | 1,733 | 1,757 | -16 | -0.9 | 424,710 | |
1,578 | 1,809 | 1,562 | 1,773 | +210 | +13.4 | 585,421 | |
1,610 | 1,625 | 1,555 | 1,563 | -46 | -2.9 | 235,620 | |
1,635 | 1,646 | 1,573 | 1,609 | -22 | -1.3 | 271,150 | |
1,545 | 1,670 | 1,535 | 1,631 | +82 | +5.3 | 210,430 | |
1,556 | 1,604 | 1,525 | 1,549 | +27 | +1.8 | 262,240 | |
1,499 | 1,534 | 1,479 | 1,522 | +4 | +0.3 | 69,740 | |
1,526 | 1,619 | 1,481 | 1,518 | -34 | -2.2 | 346,500 | |
1,729 | 1,729 | 1,513 | 1,552 | -181 | -10.4 | 403,480 | |
1,839 | 1,839 | 1,690 | 1,733 | -91 | -5.0 | 423,830 | |
1,936 | 1,954 | 1,790 | 1,824 | -83 | -4.4 | 400,400 | |
1,846 | 1,908 | 1,806 | 1,907 | +72 | +3.9 | 317,130 | |
1,797 | 1,835 | 1,752 | 1,835 | +6 | +0.3 | 365,860 | |
2,048 | 2,059 | 1,781 | 1,829 | -230 | -11.2 | 756,801 | |
2,050 | 2,099 | 1,990 | 2,059 | -9 | -0.4 | 501,821 | |
2,001 | 2,070 | 1,921 | 2,068 | +39 | +1.9 | 374,220 | |
2,206 | 2,235 | 2,016 | 2,029 | -219 | -9.7 | 356,950 | |
2,231 | 2,276 | 2,152 | 2,248 | +29 | +1.3 | 260,260 | |
2,325 | 2,389 | 2,159 | 2,219 | -105 | -4.5 | 341,990 | |
2,324 | 2,410 | 2,297 | 2,324 | -1 | -0.0 | 315,260 | |
2,289 | 2,369 | 2,257 | 2,325 | +63 | +2.8 | 359,920 | |
2,170 | 2,309 | 2,136 | 2,262 | +102 | +4.7 | 359,700 | |
2,292 | 2,300 | 2,138 | 2,160 | -146 | -6.3 | 634,041 | |
2,492 | 2,492 | 2,272 | 2,306 | -186 | -7.5 | 519,751 | |
2,490 | 2,519 | 2,391 | 2,492 | -32 | -1.3 | 749,981 | |
2,530 | 2,609 | 2,465 | 2,524 | -31 | -1.2 | 571,451 | |
2,482 | 2,586 | 2,419 | 2,555 | +73 | +2.9 | 807,291 | |
2,071 | 2,502 | 2,028 | 2,482 | - | - | 831,491 |