52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,711 | 1,679 | 1,700 | -19 | -1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,439 | 1,268 | 1,300 | +31 | +2.4 | 14,000 | |
1,258 | 1,273 | 1,253 | 1,269 | +11 | +0.9 | 3,100 | |
1,255 | 1,289 | 1,253 | 1,258 | +4 | +0.3 | 3,900 | |
1,309 | 1,309 | 1,250 | 1,254 | -33 | -2.6 | 2,600 | |
1,330 | 1,349 | 1,261 | 1,287 | -23 | -1.8 | 8,700 | |
1,244 | 1,317 | 1,230 | 1,310 | +96 | +7.9 | 13,700 | |
1,225 | 1,265 | 1,214 | 1,214 | +19 | +1.6 | 7,900 | |
1,208 | 1,214 | 1,186 | 1,195 | -43 | -3.5 | 900 | |
1,227 | 1,288 | 1,154 | 1,238 | +19 | +1.6 | 8,800 | |
1,320 | 1,322 | 1,165 | 1,219 | -101 | -7.7 | 10,200 | |
1,300 | 1,333 | 1,300 | 1,320 | -40 | -2.9 | 9,100 | |
1,400 | 1,406 | 1,345 | 1,360 | -26 | -1.9 | 5,500 | |
1,309 | 1,410 | 1,309 | 1,386 | +79 | +6.0 | 8,100 | |
1,338 | 1,365 | 1,277 | 1,307 | -23 | -1.7 | 13,700 | |
1,315 | 1,389 | 1,292 | 1,330 | +15 | +1.1 | 16,700 | |
1,302 | 1,349 | 1,302 | 1,315 | +9 | +0.7 | 4,100 | |
1,319 | 1,319 | 1,264 | 1,306 | -13 | -1.0 | 7,700 | |
1,345 | 1,380 | 1,317 | 1,319 | -18 | -1.3 | 12,100 | |
1,439 | 1,439 | 1,324 | 1,337 | -102 | -7.1 | 25,000 | |
1,420 | 1,460 | 1,390 | 1,439 | +39 | +2.8 | 8,100 | |
1,428 | 1,440 | 1,400 | 1,400 | -23 | -1.6 | 4,400 | |
1,397 | 1,465 | 1,379 | 1,423 | +27 | +1.9 | 8,800 | |
1,361 | 1,411 | 1,341 | 1,396 | +36 | +2.6 | 5,200 | |
1,360 | 1,399 | 1,335 | 1,360 | -26 | -1.9 | 8,400 | |
1,390 | 1,397 | 1,360 | 1,386 | +21 | +1.5 | 1,500 | |
1,346 | 1,391 | 1,346 | 1,365 | +30 | +2.2 | 4,500 | |
1,320 | 1,350 | 1,311 | 1,335 | +18 | +1.4 | 2,600 | |
1,409 | 1,409 | 1,288 | 1,317 | -114 | -8.0 | 16,600 | |
1,418 | 1,434 | 1,377 | 1,431 | +8 | +0.6 | 9,800 | |
1,453 | 1,453 | 1,404 | 1,423 | - | - | 7,000 |