52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.5 | 2,120.0 | 2,088.5 | 2,115.0 | +43.5 | +2.1 | 1,023,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,569.0 | 2,415.0 | 2,471.0 | -73.0 | -2.9 | 4,666,700 | |
2,500.0 | 2,595.0 | 2,452.0 | 2,544.0 | +89.0 | +3.6 | 5,101,200 | |
2,293.0 | 2,463.0 | 2,239.0 | 2,455.0 | +62.0 | +2.6 | 5,286,800 | |
2,270.0 | 2,397.0 | 2,249.0 | 2,393.0 | +125.0 | +5.5 | 3,453,000 | |
2,211.0 | 2,275.0 | 2,189.0 | 2,268.0 | +57.0 | +2.6 | 2,384,900 | |
2,113.0 | 2,214.0 | 2,106.0 | 2,211.0 | +33.0 | +1.5 | 3,169,500 | |
2,109.0 | 2,187.0 | 2,094.0 | 2,178.0 | +88.0 | +4.2 | 2,116,000 | |
2,066.0 | 2,106.0 | 2,050.0 | 2,090.0 | -4.0 | -0.2 | 2,498,000 | |
2,013.0 | 2,103.0 | 1,942.0 | 2,094.0 | +44.0 | +2.1 | 3,612,400 | |
2,099.0 | 2,186.0 | 2,042.0 | 2,050.0 | -72.0 | -3.4 | 3,624,600 | |
2,078.0 | 2,153.0 | 1,984.0 | 2,122.0 | +39.0 | +1.9 | 3,422,600 | |
2,043.0 | 2,091.0 | 2,036.0 | 2,083.0 | +40.0 | +2.0 | 2,492,300 | |
2,174.0 | 2,194.0 | 2,034.0 | 2,043.0 | -162.0 | -7.3 | 4,689,200 | |
2,300.0 | 2,306.0 | 2,170.0 | 2,205.0 | -54.0 | -2.4 | 3,740,800 | |
2,206.0 | 2,311.0 | 2,201.0 | 2,259.0 | +40.0 | +1.8 | 4,131,500 | |
2,196.0 | 2,262.0 | 2,165.0 | 2,219.0 | +23.0 | +1.0 | 3,617,700 | |
2,130.0 | 2,231.0 | 2,108.0 | 2,196.0 | +89.0 | +4.2 | 3,480,200 | |
2,010.0 | 2,123.0 | 2,000.0 | 2,107.0 | +50.0 | +2.4 | 3,230,200 | |
1,969.0 | 2,067.0 | 1,967.0 | 2,057.0 | +106.0 | +5.4 | 4,727,000 | |
1,899.0 | 1,971.0 | 1,827.0 | 1,951.0 | +88.0 | +4.7 | 6,110,200 | |
1,887.0 | 1,921.0 | 1,838.0 | 1,863.0 | -64.0 | -3.3 | 4,889,700 | |
2,108.0 | 2,114.0 | 1,896.0 | 1,927.0 | -188.0 | -8.9 | 4,538,900 | |
2,135.0 | 2,177.0 | 2,092.0 | 2,115.0 | -51.0 | -2.4 | 2,300,000 | |
2,187.0 | 2,214.0 | 2,134.0 | 2,166.0 | +24.0 | +1.1 | 3,173,900 | |
2,220.0 | 2,233.0 | 2,130.0 | 2,142.0 | -60.0 | -2.7 | 3,794,100 | |
2,145.0 | 2,207.0 | 2,124.0 | 2,202.0 | +91.0 | +4.3 | 3,901,700 | |
2,125.0 | 2,198.0 | 2,089.0 | 2,111.0 | -39.0 | -1.8 | 5,150,600 | |
2,162.0 | 2,163.0 | 2,090.0 | 2,150.0 | +18.0 | +0.8 | 3,448,100 | |
2,090.0 | 2,152.0 | 2,059.0 | 2,132.0 | +38.0 | +1.8 | 4,029,100 | |
2,128.0 | 2,153.0 | 2,067.0 | 2,094.0 | -9.0 | -0.4 | 4,041,500 |