52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.5 | 2,122.5 | 2,088.5 | 2,122.5 | +51.0 | +2.5 | 1,347,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,198.0 | 2,130.5 | 2,174.5 | +72.5 | +3.4 | 5,745,600 | |
2,137.0 | 2,141.0 | 2,008.5 | 2,102.0 | -35.5 | -1.7 | 5,774,000 | |
2,287.0 | 2,288.5 | 2,129.5 | 2,137.5 | -130.5 | -5.8 | 4,049,800 | |
2,228.5 | 2,325.5 | 2,198.0 | 2,268.0 | +40.0 | +1.8 | 4,131,800 | |
2,310.0 | 2,320.5 | 2,212.0 | 2,228.0 | -70.5 | -3.1 | 5,048,300 | |
2,399.0 | 2,406.5 | 2,292.0 | 2,298.5 | -97.0 | -4.0 | 3,069,300 | |
2,310.5 | 2,407.0 | 2,306.5 | 2,395.5 | +114.0 | +5.0 | 3,174,800 | |
2,272.0 | 2,331.5 | 2,259.5 | 2,281.5 | +16.5 | +0.7 | 3,991,000 | |
2,449.5 | 2,459.0 | 2,250.5 | 2,265.0 | -187.0 | -7.6 | 5,603,600 | |
2,264.0 | 2,477.0 | 2,263.0 | 2,452.0 | +212.5 | +9.5 | 9,039,500 | |
2,326.5 | 2,373.5 | 2,230.5 | 2,239.5 | -51.5 | -2.2 | 5,404,300 | |
2,272.0 | 2,333.0 | 2,235.0 | 2,291.0 | +33.0 | +1.5 | 8,889,300 | |
2,088.0 | 2,264.0 | 2,085.0 | 2,258.0 | +174.5 | +8.4 | 4,909,600 | |
2,076.0 | 2,139.5 | 2,062.0 | 2,083.5 | -6.5 | -0.3 | 4,488,100 | |
2,140.5 | 2,157.0 | 2,073.5 | 2,090.0 | -24.5 | -1.2 | 4,496,500 | |
2,174.5 | 2,192.5 | 2,101.5 | 2,114.5 | -49.5 | -2.3 | 4,620,300 | |
2,187.5 | 2,202.0 | 2,124.0 | 2,164.0 | -26.5 | -1.2 | 5,052,300 | |
2,150.5 | 2,273.0 | 2,149.5 | 2,190.5 | +49.5 | +2.3 | 6,740,300 | |
2,169.5 | 2,184.0 | 2,090.0 | 2,141.0 | +1.0 | 0.0 | 6,214,300 | |
2,140.0 | 2,151.0 | 2,077.0 | 2,140.0 | +18.0 | +0.8 | 5,704,000 | |
2,158.0 | 2,204.0 | 2,119.0 | 2,122.0 | -33.0 | -1.5 | 4,955,100 | |
2,112.0 | 2,193.0 | 2,097.0 | 2,155.0 | +26.0 | +1.2 | 5,510,200 | |
2,007.0 | 2,148.0 | 2,001.0 | 2,129.0 | +142.0 | +7.1 | 5,732,400 | |
1,952.0 | 2,005.0 | 1,952.0 | 1,987.0 | +75.0 | +3.9 | 2,377,800 | |
1,880.0 | 1,916.0 | 1,862.0 | 1,912.0 | +39.0 | +2.1 | 3,533,300 | |
1,846.0 | 1,886.0 | 1,824.0 | 1,873.0 | +27.0 | +1.5 | 3,505,200 | |
1,821.0 | 1,858.0 | 1,802.0 | 1,846.0 | +33.0 | +1.8 | 3,111,700 | |
1,783.0 | 1,835.0 | 1,769.0 | 1,813.0 | +25.0 | +1.4 | 4,770,900 | |
1,776.0 | 1,793.0 | 1,745.0 | 1,788.0 | +19.0 | +1.1 | 4,870,200 | |
1,728.0 | 1,794.0 | 1,724.0 | 1,769.0 | +43.0 | +2.5 | 7,015,000 |