52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.5 | 2,122.5 | 2,088.5 | 2,122.5 | +51.0 | +2.5 | 1,347,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701.0 | 1,742.0 | 1,643.0 | 1,726.0 | +8.0 | +0.5 | 27,284,400 | |
1,761.0 | 1,803.0 | 1,718.0 | 1,718.0 | -29.0 | -1.7 | 32,065,200 | |
1,808.0 | 1,827.0 | 1,718.0 | 1,747.0 | -70.0 | -3.9 | 11,787,300 | |
1,840.0 | 1,869.0 | 1,807.0 | 1,817.0 | -22.0 | -1.2 | 1,992,000 | |
1,795.0 | 1,854.0 | 1,752.0 | 1,839.0 | +25.0 | +1.4 | 3,232,200 | |
1,772.0 | 1,907.0 | 1,754.0 | 1,814.0 | +48.0 | +2.7 | 5,432,900 | |
1,771.0 | 1,842.0 | 1,734.0 | 1,766.0 | -12.0 | -0.7 | 3,492,900 | |
1,676.0 | 1,824.0 | 1,668.0 | 1,778.0 | +143.0 | +8.7 | 4,434,600 | |
1,649.0 | 1,717.0 | 1,635.0 | 1,635.0 | -19.0 | -1.1 | 3,019,200 | |
1,631.0 | 1,684.0 | 1,589.0 | 1,654.0 | +30.0 | +1.8 | 3,719,200 | |
1,615.0 | 1,643.0 | 1,580.0 | 1,624.0 | +5.0 | +0.3 | 1,829,400 | |
1,613.0 | 1,649.0 | 1,585.0 | 1,619.0 | +9.0 | +0.6 | 2,069,700 | |
1,768.0 | 1,776.0 | 1,602.0 | 1,610.0 | -175.0 | -9.8 | 2,759,200 | |
1,746.0 | 1,842.0 | 1,746.0 | 1,785.0 | +33.0 | +1.9 | 3,054,300 | |
1,828.0 | 1,832.0 | 1,729.0 | 1,752.0 | -55.0 | -3.0 | 2,861,800 | |
1,948.0 | 1,948.0 | 1,803.0 | 1,807.0 | -122.0 | -6.3 | 2,787,300 | |
1,854.0 | 1,956.0 | 1,842.0 | 1,929.0 | +77.0 | +4.2 | 2,042,100 | |
1,851.0 | 1,894.0 | 1,814.0 | 1,852.0 | +8.0 | +0.4 | 3,141,800 | |
1,811.0 | 1,896.0 | 1,799.0 | 1,844.0 | +63.0 | +3.5 | 3,795,300 | |
1,981.0 | 1,981.0 | 1,767.0 | 1,781.0 | -174.0 | -8.9 | 4,954,600 | |
2,050.0 | 2,059.0 | 1,938.0 | 1,955.0 | -45.0 | -2.2 | 4,695,300 | |
2,063.0 | 2,152.0 | 1,941.0 | 2,000.0 | -86.0 | -4.1 | 4,686,600 | |
2,081.0 | 2,108.0 | 2,046.0 | 2,086.0 | -24.0 | -1.1 | 2,417,100 | |
2,043.0 | 2,176.0 | 2,016.0 | 2,110.0 | +63.0 | +3.1 | 3,555,100 | |
2,035.0 | 2,074.0 | 2,008.0 | 2,047.0 | -27.0 | -1.3 | 3,435,900 | |
2,168.0 | 2,169.0 | 2,033.0 | 2,074.0 | -85.0 | -3.9 | 1,848,900 | |
2,210.0 | 2,220.0 | 2,125.0 | 2,159.0 | -44.0 | -2.0 | 3,711,600 | |
2,106.0 | 2,213.0 | 2,060.0 | 2,203.0 | +83.0 | +3.9 | 5,151,700 | |
2,115.0 | 2,164.0 | 2,079.0 | 2,120.0 | -57.0 | -2.6 | 4,045,100 | |
2,250.0 | 2,251.0 | 2,134.0 | 2,177.0 | -70.0 | -3.1 | 5,243,400 |