昨年来高値 | 3,275 | 昨年来安値 | 1,914 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 2,992 | 2,902 | 2,968 | -52 | -1.7 | 885,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994 | 3,035 | 2,976 | 3,020 | +38 | +1.3 | 727,800 | |
2,889 | 2,993 | 2,883 | 2,982 | +112 | +3.9 | 1,089,700 | |
2,861 | 2,908 | 2,845 | 2,870 | +23 | +0.8 | 886,300 | |
2,911 | 2,911 | 2,832 | 2,847 | -65 | -2.2 | 671,100 | |
2,912 | 2,925 | 2,884 | 2,912 | +2 | +0.1 | 486,800 | |
2,906 | 2,933 | 2,896 | 2,910 | -35 | -1.2 | 459,200 | |
2,995 | 3,010 | 2,929 | 2,945 | -70 | -2.3 | 551,900 | |
3,015 | 3,035 | 2,994 | 3,015 | -50 | -1.6 | 508,500 | |
3,080 | 3,135 | 3,020 | 3,065 | -20 | -0.6 | 528,000 | |
3,100 | 3,115 | 3,035 | 3,085 | -10 | -0.3 | 410,500 | |
3,115 | 3,130 | 3,060 | 3,095 | -20 | -0.6 | 703,200 | |
3,115 | 3,165 | 3,095 | 3,115 | +35 | +1.1 | 570,100 | |
3,110 | 3,130 | 3,070 | 3,080 | -25 | -0.8 | 353,700 | |
3,095 | 3,110 | 3,065 | 3,105 | +5 | +0.2 | 436,900 | |
3,140 | 3,150 | 3,065 | 3,100 | -75 | -2.4 | 393,200 | |
3,200 | 3,200 | 3,140 | 3,175 | -30 | -0.9 | 348,200 | |
3,175 | 3,215 | 3,175 | 3,205 | +20 | +0.6 | 378,400 | |
3,170 | 3,210 | 3,165 | 3,185 | +25 | +0.8 | 272,400 | |
3,140 | 3,190 | 3,135 | 3,160 | +40 | +1.3 | 183,900 | |
3,115 | 3,150 | 3,115 | 3,120 | +15 | +0.5 | 263,400 | |
3,080 | 3,120 | 3,065 | 3,105 | +45 | +1.5 | 282,400 | |
3,070 | 3,090 | 3,045 | 3,060 | -30 | -1.0 | 271,100 | |
3,085 | 3,125 | 3,075 | 3,090 | +20 | +0.7 | 313,100 | |
3,050 | 3,075 | 3,030 | 3,070 | +15 | +0.5 | 468,500 | |
2,983 | 3,080 | 2,976 | 3,055 | +50 | +1.7 | 445,300 | |
3,035 | 3,035 | 2,967 | 3,005 | -5 | -0.2 | 416,000 | |
3,075 | 3,075 | 2,990 | 3,010 | -75 | -2.4 | 483,100 | |
3,070 | 3,125 | 3,070 | 3,085 | +15 | +0.5 | 296,500 | |
2,999 | 3,070 | 2,999 | 3,070 | +65 | +2.2 | 454,200 |