4613 関西ペイント 東証1 15:00
2,921円
前日比
+18 (+0.62%)
比較される銘柄: 日本ペHD三菱ケミHD三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
28.9 2.81 0.92 0.25
年初来高値: 3,030 (17/12/04)
年初来安値: 2,127 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,920 2,952 2,910 2,921 +18 +0.6 1,019,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,919 2,927 2,885 2,903 -6 -0.2 1,104,100
17/12/13 2,965 2,966 2,894 2,909 -59 -2.0 1,111,700
17/12/12 2,966 2,991 2,957 2,968 +5 +0.2 632,600
17/12/11 2,993 2,993 2,939 2,963 -42 -1.4 823,900
17/12/08 2,948 3,015 2,943 3,005 +40 +1.3 822,600
17/12/07 2,918 2,971 2,912 2,965 +62 +2.1 790,200
17/12/06 2,941 2,956 2,899 2,903 -52 -1.8 678,800
17/12/05 2,965 2,993 2,939 2,955 -28 -0.9 1,172,700
17/12/04 2,966 3,030 2,920 2,983 +17 +0.6 1,075,200
17/12/01 2,970 2,977 2,937 2,966 +17 +0.6 922,200
17/11/30 2,900 2,956 2,870 2,949 +44 +1.5 1,837,300
17/11/29 2,877 2,905 2,854 2,905 +28 +1.0 1,146,900
17/11/28 2,825 2,894 2,820 2,877 +57 +2.0 1,469,400
17/11/27 2,801 2,828 2,787 2,820 +39 +1.4 977,800
17/11/24 2,707 2,790 2,697 2,781 +62 +2.3 1,592,400
17/11/22 2,676 2,740 2,661 2,719 +56 +2.1 1,351,300
17/11/21 2,657 2,714 2,642 2,663 +33 +1.3 1,679,200
17/11/20 2,642 2,658 2,628 2,630 -28 -1.1 1,018,800
17/11/17 2,684 2,716 2,653 2,658 -51 -1.9 1,108,000
17/11/16 2,672 2,723 2,643 2,709 +36 +1.3 821,800
17/11/15 2,677 2,703 2,665 2,673 +3 +0.1 1,334,500
17/11/14 2,688 2,689 2,654 2,670 +3 +0.1 1,387,000
17/11/13 2,729 2,744 2,640 2,667 -237 -8.2 3,080,500
17/11/10 2,911 2,923 2,877 2,904 -23 -0.8 639,600
17/11/09 2,926 2,979 2,905 2,927 +15 +0.5 1,158,400
17/11/08 2,890 2,926 2,880 2,912 +12 +0.4 913,700
17/11/07 2,910 2,912 2,884 2,900 -11 -0.4 874,200
17/11/06 2,889 2,920 2,872 2,911 +47 +1.6 713,800
17/11/02 2,880 2,896 2,859 2,864 -3 -0.1 570,400

日経平均