38,114.85 | -290.81 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.76% | 0.59% | -1.49% | -0.26% |
52週高値 | 1,311 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 470 | 463 | 468 | +2 | +0.4 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 586 | 497 | 528 | -6 | -1.1 | 4,008,200 | |
696 | 710 | 514 | 534 | -148 | -21.7 | 6,086,700 | |
682 | 717 | 665 | 682 | -1 | -0.1 | 3,869,100 | |
662 | 705 | 636 | 683 | +20 | +3.0 | 3,823,800 | |
805 | 810 | 652 | 663 | -149 | -18.3 | 4,986,100 | |
751 | 854 | 720 | 812 | +67 | +9.0 | 4,566,100 | |
790 | 794 | 701 | 745 | -52 | -6.5 | 3,448,200 | |
826 | 855 | 718 | 797 | -30 | -3.6 | 7,016,100 | |
806 | 829 | 690 | 827 | +18 | +2.2 | 8,668,000 | |
790 | 873 | 777 | 809 | +25 | +3.2 | 10,033,200 | |
640 | 836 | 614 | 784 | +143 | +22.3 | 9,256,200 | |
826 | 855 | 605 | 641 | -178 | -21.7 | 14,374,500 | |
760 | 874 | 760 | 819 | +53 | +6.9 | 8,417,100 | |
892 | 910 | 748 | 766 | -125 | -14.0 | 15,016,400 | |
866 | 1,039 | 830 | 891 | +25 | +2.9 | 33,752,700 | |
794 | 934 | 774 | 866 | +46 | +5.6 | 14,949,400 | |
683 | 1,311 | 683 | 820 | +237 | +40.7 | 163,092,300 | |
625 | 730 | 557 | 583 | -44 | -7.0 | 13,259,100 | |
462 | 629 | 461 | 627 | +160 | +34.3 | 13,035,800 | |
335 | 649 | 295 | 467 | +126 | +37.0 | 13,970,800 | |
515 | 581 | 278 | 341 | -184 | -35.0 | 5,493,700 | |
843 | 869 | 524 | 525 | -341 | -39.4 | 5,715,000 | |
900 | 980 | 840 | 866 | -54 | -5.9 | 2,635,400 | |
950 | 953 | 833 | 920 | -25 | -2.6 | 2,689,900 | |
960 | 1,000 | 903 | 945 | -20 | -2.1 | 2,614,800 | |
949 | 1,025 | 840 | 965 | +30 | +3.2 | 3,661,300 | |
1,000 | 1,020 | 797 | 935 | -68 | -6.8 | 5,489,200 | |
930 | 1,088 | 900 | 1,003 | - | - | 14,978,800 |