38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,205 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 491 | 451 | 464 | -2 | -0.4 | 1,753,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 419 | 466 | -24 | -4.9 | 3,662,200 | |
583 | 620 | 480 | 490 | -85 | -14.8 | 6,996,400 | |
541 | 608 | 505 | 575 | +26 | +4.7 | 5,632,900 | |
580 | 596 | 503 | 549 | -29 | -5.0 | 5,336,400 | |
691 | 691 | 529 | 578 | -113 | -16.4 | 8,088,300 | |
665 | 735 | 638 | 691 | +42 | +6.5 | 5,665,700 | |
792 | 792 | 605 | 649 | -140 | -17.7 | 7,497,100 | |
835 | 881 | 693 | 789 | -51 | -6.1 | 10,085,600 | |
927 | 935 | 823 | 840 | -86 | -9.3 | 5,050,200 | |
930 | 965 | 861 | 926 | +1 | +0.1 | 8,837,500 | |
1,023 | 1,100 | 919 | 925 | -101 | -9.8 | 12,647,100 | |
1,234 | 1,311 | 994 | 1,026 | -226 | -18.1 | 9,300,000 | |
1,038 | 1,518 | 1,011 | 1,252 | +214 | +20.6 | 20,408,700 | |
885 | 1,200 | 870 | 1,038 | +143 | +16.0 | 14,185,800 | |
922 | 1,013 | 875 | 895 | -27 | -2.9 | 4,688,700 | |
895 | 947 | 844 | 922 | +23 | +2.6 | 3,937,000 | |
925 | 981 | 793 | 899 | -21 | -2.3 | 7,539,500 | |
866 | 958 | 795 | 920 | +55 | +6.4 | 6,226,800 | |
925 | 1,044 | 728 | 865 | -56 | -6.1 | 24,895,100 | |
1,030 | 1,139 | 865 | 921 | -128 | -12.2 | 17,893,100 | |
839 | 1,071 | 818 | 1,049 | +209 | +24.9 | 12,641,400 | |
711 | 913 | 685 | 840 | +138 | +19.7 | 6,713,600 | |
734 | 785 | 629 | 702 | -28 | -3.8 | 4,890,700 | |
730 | 785 | 667 | 730 | -5 | -0.7 | 3,152,100 | |
805 | 840 | 686 | 735 | -77 | -9.5 | 5,393,400 | |
628 | 826 | 574 | 812 | +198 | +32.2 | 11,405,400 | |
663 | 709 | 529 | 614 | -46 | -7.0 | 7,761,400 | |
879 | 900 | 594 | 660 | -221 | -25.1 | 12,088,400 | |
530 | 1,069 | 485 | 881 | +353 | +66.9 | 48,440,600 |