38,236.07 | -37.98 | 152.57 | -1.05 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.68% | 0.85% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 143 | 135 | 136 | -2 | -1.4 | 1,309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 819 | 635 | 779 | -20 | -2.5 | 1,010,000 | |
725 | 868 | 687 | 799 | +64 | +8.7 | 1,401,000 | |
630 | 772 | 621 | 735 | +103 | +16.3 | 1,400,200 | |
700 | 760 | 607 | 632 | -68 | -9.7 | 1,578,400 | |
875 | 968 | 651 | 700 | -158 | -18.4 | 2,366,000 | |
873 | 1,070 | 682 | 858 | -68 | -7.3 | 5,645,200 | |
753 | 926 | 665 | 926 | +168 | +22.2 | 5,474,800 | |
749 | 810 | 745 | 758 | +9 | +1.2 | 6,815,200 | |
479 | 790 | 476 | 749 | +270 | +56.4 | 4,684,000 | |
467 | 547 | 362 | 479 | +31 | +6.9 | 2,835,200 | |
535 | 542 | 400 | 448 | -93 | -17.2 | 1,862,800 | |
639 | 656 | 497 | 541 | -85 | -13.6 | 2,729,200 | |
577 | 684 | 556 | 626 | +49 | +8.5 | 1,514,800 | |
609 | 612 | 553 | 577 | -30 | -4.9 | 781,200 | |
678 | 686 | 560 | 607 | -84 | -12.2 | 1,579,600 | |
862 | 1,037 | 575 | 691 | -121 | -14.9 | 6,806,000 | |
728 | 817 | 655 | 812 | +85 | +11.7 | 1,758,000 | |
742 | 795 | 715 | 727 | -22 | -2.9 | 1,771,600 | |
725 | 837 | 591 | 749 | +13 | +1.8 | 2,139,600 | |
615 | 817 | 587 | 736 | +121 | +19.7 | 3,630,000 | |
482 | 649 | 478 | 615 | +135 | +28.1 | 1,652,400 | |
486 | 503 | 462 | 480 | 0 | 0.0 | 702,000 | |
505 | 505 | 455 | 480 | -13 | -2.6 | 762,400 | |
515 | 522 | 434 | 493 | -27 | -5.2 | 1,414,800 | |
486 | 572 | 485 | 520 | +38 | +7.9 | 1,258,000 | |
497 | 510 | 425 | 482 | -12 | -2.4 | 1,150,000 | |
547 | 587 | 494 | 494 | -55 | -10.0 | 1,398,400 | |
478 | 636 | 465 | 549 | +49 | +9.8 | 2,733,200 | |
554 | 568 | 445 | 500 | -47 | -8.6 | 3,188,800 | |
516 | 621 | 478 | 547 | +43 | +8.5 | 2,751,600 |