38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 143 | 135 | 136 | -2 | -1.4 | 1,309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 540 | 450 | 485 | +3 | +0.6 | 3,374,200 | |
576 | 580 | 466 | 482 | -97 | -16.8 | 4,360,600 | |
817 | 864 | 574 | 579 | -225 | -28.0 | 8,865,600 | |
643 | 839 | 536 | 804 | +177 | +28.2 | 8,728,800 | |
633 | 666 | 543 | 627 | -16 | -2.5 | 5,209,300 | |
429 | 654 | 420 | 643 | +214 | +49.9 | 7,512,700 | |
452 | 457 | 393 | 429 | -23 | -5.1 | 1,754,700 | |
508 | 516 | 449 | 452 | -52 | -10.3 | 1,805,100 | |
550 | 550 | 473 | 504 | -48 | -8.7 | 2,540,700 | |
515 | 590 | 484 | 552 | +27 | +5.1 | 3,511,300 | |
496 | 557 | 469 | 525 | +28 | +5.6 | 1,829,400 | |
522 | 574 | 462 | 497 | -24 | -4.6 | 2,556,200 | |
538 | 575 | 507 | 521 | -15 | -2.8 | 2,304,700 | |
659 | 666 | 532 | 536 | -133 | -19.9 | 3,931,400 | |
615 | 733 | 606 | 669 | +53 | +8.6 | 3,929,100 | |
522 | 641 | 520 | 616 | +96 | +18.5 | 3,934,000 | |
735 | 741 | 517 | 520 | -230 | -30.7 | 6,948,000 | |
688 | 948 | 663 | 750 | +72 | +10.6 | 13,212,400 | |
656 | 769 | 655 | 678 | +12 | +1.8 | 5,547,300 | |
516 | 669 | 444 | 666 | +142 | +27.1 | 4,981,800 | |
699 | 818 | 456 | 524 | -184 | -26.0 | 6,826,800 | |
913 | 1,065 | 700 | 708 | -235 | -24.9 | 5,283,400 | |
1,011 | 1,075 | 888 | 943 | -79 | -7.7 | 3,476,900 | |
969 | 1,044 | 884 | 1,022 | +62 | +6.5 | 7,008,700 | |
765 | 963 | 675 | 960 | +189 | +24.5 | 6,379,300 | |
757 | 865 | 683 | 771 | +19 | +2.5 | 3,061,500 | |
702 | 820 | 624 | 752 | +40 | +5.6 | 3,157,000 | |
677 | 784 | 603 | 712 | +25 | +3.6 | 2,187,300 | |
635 | 758 | 628 | 687 | +62 | +9.9 | 2,341,200 | |
634 | 650 | 568 | 625 | -5 | -0.8 | 1,589,500 |