38,236.07 | -37.98 | 152.23 | -1.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.90% | 0.85% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 143 | 135 | 136 | -2 | -1.4 | 1,309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 843 | 627 | 630 | -189 | -23.1 | 2,010,800 | |
874 | 884 | 791 | 819 | -53 | -6.1 | 1,797,900 | |
893 | 946 | 790 | 872 | +2 | +0.2 | 3,430,200 | |
736 | 891 | 692 | 870 | +162 | +22.9 | 3,869,600 | |
765 | 922 | 655 | 708 | -76 | -9.7 | 4,275,600 | |
994 | 1,018 | 629 | 784 | -195 | -19.9 | 2,401,500 | |
856 | 994 | 833 | 979 | +123 | +14.4 | 1,822,200 | |
1,092 | 1,097 | 725 | 856 | -143 | -14.3 | 3,247,300 | |
1,037 | 1,081 | 871 | 999 | -36 | -3.5 | 2,002,600 | |
829 | 1,103 | 820 | 1,035 | +221 | +27.1 | 5,493,200 | |
790 | 973 | 677 | 814 | +21 | +2.6 | 1,662,100 | |
1,005 | 1,041 | 717 | 793 | -227 | -22.3 | 1,568,000 | |
1,152 | 1,181 | 850 | 1,020 | -149 | -12.7 | 1,337,000 | |
1,377 | 1,475 | 1,107 | 1,169 | -183 | -13.5 | 904,600 | |
1,433 | 1,433 | 1,152 | 1,352 | -84 | -5.8 | 917,200 | |
1,662 | 1,707 | 1,210 | 1,436 | -204 | -12.4 | 2,025,600 | |
1,414 | 1,967 | 1,329 | 1,640 | +251 | +18.1 | 5,086,600 | |
1,175 | 1,480 | 1,150 | 1,389 | +174 | +14.3 | 4,233,600 | |
611 | 1,410 | 581 | 1,215 | +604 | +98.9 | 10,155,800 | |
641 | 645 | 558 | 611 | -29 | -4.5 | 739,600 | |
619 | 688 | 539 | 640 | +20 | +3.2 | 1,976,800 | |
651 | 674 | 569 | 620 | -35 | -5.3 | 547,200 | |
684 | 692 | 645 | 655 | -34 | -4.9 | 359,400 | |
633 | 720 | 620 | 689 | +58 | +9.2 | 916,400 | |
675 | 698 | 617 | 631 | -41 | -6.1 | 601,600 | |
695 | 700 | 595 | 672 | -25 | -3.6 | 727,400 | |
797 | 817 | 695 | 697 | -101 | -12.7 | 975,000 | |
785 | 810 | 751 | 798 | +8 | +1.0 | 580,800 | |
826 | 870 | 770 | 790 | -35 | -4.2 | 1,050,000 | |
790 | 887 | 733 | 825 | +46 | +5.9 | 2,450,400 |