38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 483 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 170 | 172 | -2 | -1.1 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,112 | 820 | 992 | +48 | +5.1 | 4,943,275 | |
1,220 | 1,232 | 920 | 944 | -248 | -20.8 | 7,625,400 | |
960 | 1,584 | 924 | 1,192 | +232 | +24.2 | 32,319,425 | |
908 | 1,068 | 892 | 960 | +52 | +5.7 | 3,300,850 | |
988 | 1,064 | 852 | 908 | -80 | -8.1 | 2,955,825 | |
1,172 | 1,336 | 788 | 988 | -208 | -17.4 | 9,298,625 | |
1,264 | 1,600 | 1,040 | 1,196 | -92 | -7.1 | 13,498,200 | |
868 | 2,256 | 820 | 1,288 | +408 | +46.4 | 27,730,000 | |
776 | 964 | 776 | 880 | +88 | +11.1 | 2,309,375 | |
760 | 984 | 680 | 792 | +44 | +5.9 | 7,502,625 | |
968 | 996 | 672 | 748 | -180 | -19.4 | 2,404,275 | |
812 | 1,208 | 708 | 928 | +124 | +15.4 | 6,851,275 | |
844 | 888 | 760 | 804 | -40 | -4.7 | 1,020,575 | |
844 | 1,044 | 836 | 844 | 0 | 0.0 | 1,561,900 | |
952 | 952 | 804 | 844 | -112 | -11.7 | 429,200 | |
1,108 | 1,184 | 684 | 956 | -156 | -14.0 | 1,677,450 | |
1,220 | 1,224 | 996 | 1,112 | -108 | -8.9 | 988,425 | |
1,180 | 1,360 | 1,116 | 1,220 | +60 | +5.2 | 1,718,550 | |
1,160 | 1,344 | 1,096 | 1,160 | -12 | -1.0 | 984,675 | |
1,216 | 1,276 | 1,172 | 1,172 | -36 | -3.0 | 561,050 | |
1,332 | 1,360 | 1,184 | 1,208 | -136 | -10.1 | 1,002,450 | |
1,340 | 1,536 | 1,260 | 1,344 | +8 | +0.6 | 1,899,350 | |
1,428 | 1,632 | 1,332 | 1,336 | -92 | -6.4 | 3,236,600 | |
1,548 | 1,656 | 1,240 | 1,428 | -128 | -8.2 | 2,033,475 | |
1,172 | 1,720 | 1,144 | 1,556 | +404 | +35.1 | 3,419,950 | |
1,208 | 1,240 | 1,004 | 1,152 | -56 | -4.6 | 908,875 | |
1,100 | 1,476 | 1,068 | 1,208 | +96 | +8.6 | 2,375,950 | |
980 | 1,232 | 920 | 1,112 | +112 | +11.2 | 770,800 | |
1,140 | 1,172 | 1,000 | 1,000 | -140 | -12.3 | 420,300 | |
1,040 | 1,312 | 932 | 1,140 | +132 | +13.1 | 1,773,325 |