38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 483 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 170 | 172 | -2 | -1.1 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,888 | 890 | 1,304 | +236 | +22.1 | 89,203,700 | |
1,025 | 1,114 | 951 | 1,068 | +41 | +4.0 | 28,933,700 | |
1,078 | 1,214 | 940 | 1,027 | -45 | -4.2 | 41,213,500 | |
2,033 | 2,036 | 1,037 | 1,072 | -937 | -46.6 | 96,047,500 | |
2,360 | 2,369 | 1,886 | 2,009 | -388 | -16.2 | 48,350,600 | |
1,928 | 2,566 | 1,800 | 2,397 | +498 | +26.2 | 132,101,200 | |
1,360 | 1,911 | 1,126 | 1,899 | +585 | +44.5 | 110,302,300 | |
1,142 | 1,439 | 1,065 | 1,314 | +183 | +16.2 | 65,655,400 | |
1,341 | 1,713 | 993 | 1,131 | -214 | -15.9 | 128,607,300 | |
700 | 1,478 | 696 | 1,345 | +655 | +94.9 | 109,174,700 | |
384 | 894 | 372 | 690 | +311 | +82.1 | 76,375,100 | |
379 | 400 | 337 | 379 | 0 | 0.0 | 18,248,400 | |
344 | 391 | 342 | 379 | +37 | +10.8 | 11,715,200 | |
409 | 422 | 338 | 342 | -67 | -16.4 | 11,554,200 | |
410 | 459 | 391 | 409 | -2 | -0.5 | 14,808,800 | |
440 | 467 | 390 | 411 | -23 | -5.3 | 13,486,700 | |
516 | 534 | 430 | 434 | -79 | -15.4 | 19,422,100 | |
483 | 588 | 462 | 513 | +38 | +8.0 | 37,880,000 | |
409 | 508 | 361 | 475 | +58 | +13.9 | 46,557,400 | |
320 | 450 | 292 | 417 | +90 | +27.5 | 29,257,400 | |
400 | 449 | 243 | 327 | -121 | -27.0 | 20,134,300 | |
570 | 620 | 448 | 448 | -132 | -22.8 | 8,846,600 | |
600 | 653 | 563 | 580 | -27 | -4.4 | 11,392,300 | |
641 | 654 | 600 | 607 | -34 | -5.3 | 9,025,300 | |
670 | 874 | 622 | 641 | -30 | -4.5 | 28,688,600 | |
682 | 692 | 600 | 671 | +29 | +4.5 | 9,806,800 | |
560 | 695 | 546 | 642 | +86 | +15.5 | 13,273,300 | |
635 | 638 | 537 | 556 | -83 | -13.0 | 5,396,600 | |
668 | 722 | 634 | 639 | -26 | -3.9 | 6,416,800 | |
680 | 760 | 600 | 665 | -31 | -4.5 | 10,237,225 |