38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 483 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 170 | 172 | -2 | -1.1 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,008 | 764 | 1,008 | +88 | +9.6 | 691,900 | |
1,032 | 1,124 | 920 | 920 | -128 | -12.2 | 470,450 | |
1,192 | 1,248 | 964 | 1,048 | -144 | -12.1 | 594,225 | |
1,312 | 1,324 | 1,040 | 1,192 | -140 | -10.5 | 823,750 | |
1,540 | 1,548 | 1,320 | 1,332 | -188 | -12.4 | 1,180,775 | |
1,624 | 1,660 | 1,268 | 1,520 | -124 | -7.5 | 2,163,700 | |
1,908 | 1,944 | 1,620 | 1,644 | -288 | -14.9 | 1,106,800 | |
2,500 | 2,580 | 1,724 | 1,932 | -368 | -16.0 | 1,538,375 | |
1,508 | 2,440 | 1,488 | 2,300 | +760 | +49.4 | 2,924,600 | |
1,792 | 2,000 | 1,456 | 1,540 | -284 | -15.6 | 778,475 | |
1,756 | 2,624 | 1,712 | 1,824 | +24 | +1.3 | 2,356,150 | |
3,152 | 3,368 | 1,488 | 1,800 | -1,232 | -40.6 | 3,537,150 | |
3,656 | 6,320 | 2,648 | 3,032 | -324 | -9.7 | 10,569,875 | |
2,200 | 3,396 | 1,948 | 3,356 | +1,016 | +43.4 | 4,915,175 | |
2,160 | 2,832 | 1,992 | 2,340 | +272 | +13.2 | 5,922,100 | |
2,120 | 2,332 | 1,644 | 2,068 | +20 | +1.0 | 3,076,950 | |
1,220 | 3,072 | 1,196 | 2,048 | +848 | +70.7 | 7,805,125 | |
1,140 | 1,260 | 1,080 | 1,200 | +44 | +3.8 | 439,550 | |
1,060 | 1,500 | 1,056 | 1,156 | +100 | +9.5 | 2,628,300 | |
996 | 1,148 | 992 | 1,056 | +72 | +7.3 | 472,100 | |
992 | 1,172 | 972 | 984 | -16 | -1.6 | 294,750 | |
1,012 | 1,040 | 956 | 1,000 | -4 | -0.4 | 161,725 | |
1,052 | 1,096 | 980 | 1,004 | -40 | -3.8 | 201,550 | |
1,036 | 1,364 | 916 | 1,044 | -4 | -0.4 | 878,175 | |
1,344 | 1,372 | 908 | 1,048 | -300 | -22.3 | 385,625 | |
1,488 | 1,520 | 1,336 | 1,348 | -140 | -9.4 | 370,250 | |
1,508 | 1,732 | 1,412 | 1,488 | -16 | -1.1 | 1,082,025 | |
1,364 | 2,000 | 1,348 | 1,504 | +152 | +11.2 | 2,978,275 | |
2,040 | 2,080 | 1,340 | 1,352 | -560 | -29.3 | 3,767,000 | |
1,024 | 2,184 | 908 | 1,912 | +908 | +90.4 | 4,562,300 |