38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 483 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 170 | 172 | -2 | -1.1 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 784 | 692 | 696 | -72 | -9.4 | 8,273,900 | |
792 | 960 | 728 | 768 | -24 | -3.0 | 26,858,700 | |
820 | 936 | 780 | 792 | -48 | -5.7 | 23,483,600 | |
700 | 1,100 | 688 | 840 | +132 | +18.6 | 61,801,100 | |
740 | 928 | 676 | 708 | -52 | -6.8 | 21,942,075 | |
892 | 1,104 | 648 | 760 | -116 | -13.2 | 53,888,400 | |
756 | 936 | 712 | 876 | +112 | +14.7 | 47,206,150 | |
612 | 1,156 | 608 | 764 | +140 | +22.4 | 116,462,175 | |
528 | 716 | 480 | 624 | +92 | +17.3 | 20,493,350 | |
524 | 604 | 460 | 532 | +12 | +2.3 | 7,133,975 | |
580 | 672 | 500 | 520 | -60 | -10.3 | 7,653,550 | |
672 | 692 | 572 | 580 | -96 | -14.2 | 3,387,425 | |
796 | 808 | 672 | 676 | -124 | -15.5 | 3,200,350 | |
924 | 928 | 788 | 800 | -124 | -13.4 | 2,914,675 | |
848 | 956 | 824 | 924 | +76 | +9.0 | 5,425,800 | |
952 | 960 | 800 | 848 | -96 | -10.2 | 5,826,850 | |
876 | 1,028 | 864 | 944 | +68 | +7.8 | 10,171,800 | |
900 | 904 | 844 | 876 | -28 | -3.1 | 3,855,800 | |
928 | 936 | 868 | 904 | -20 | -2.2 | 3,186,225 | |
968 | 984 | 908 | 924 | -32 | -3.3 | 3,412,475 | |
1,060 | 1,064 | 868 | 956 | -60 | -5.9 | 4,376,200 | |
984 | 1,020 | 856 | 1,016 | +24 | +2.4 | 3,527,425 | |
1,088 | 1,140 | 956 | 992 | -60 | -5.7 | 7,767,625 | |
860 | 1,340 | 860 | 1,052 | +192 | +22.3 | 47,326,900 | |
884 | 912 | 824 | 860 | -8 | -0.9 | 1,944,725 | |
868 | 884 | 784 | 868 | -8 | -0.9 | 1,891,500 | |
956 | 964 | 852 | 876 | -76 | -8.0 | 2,370,225 | |
968 | 968 | 896 | 952 | -16 | -1.7 | 3,093,375 | |
984 | 1,028 | 960 | 968 | -8 | -0.8 | 2,191,300 | |
1,000 | 1,092 | 944 | 976 | -16 | -1.6 | 4,396,400 |