52週高値 | 2,517 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,526 | 2,470 | 2,518 | +28 | +1.1 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,181 | 2,152 | 2,169 | -18 | -0.8 | 25,410 | |
2,170 | 2,197 | 2,170 | 2,187 | +18 | +0.8 | 21,010 | |
2,177 | 2,188 | 2,159 | 2,169 | -7 | -0.3 | 41,580 | |
2,196 | 2,199 | 2,176 | 2,176 | -20 | -0.9 | 25,080 | |
2,190 | 2,203 | 2,184 | 2,196 | +13 | +0.6 | 32,120 | |
2,181 | 2,199 | 2,174 | 2,183 | +2 | +0.1 | 32,670 | |
2,165 | 2,186 | 2,164 | 2,181 | +17 | +0.8 | 28,160 | |
2,142 | 2,169 | 2,140 | 2,164 | +40 | +1.9 | 42,680 | |
2,145 | 2,162 | 2,119 | 2,124 | -5 | -0.2 | 25,190 | |
2,135 | 2,159 | 2,129 | 2,129 | -4 | -0.2 | 25,630 | |
2,140 | 2,140 | 2,111 | 2,133 | -10 | -0.5 | 21,010 | |
2,166 | 2,185 | 2,124 | 2,143 | -2 | -0.1 | 34,430 | |
2,075 | 2,161 | 2,062 | 2,145 | +88 | +4.3 | 41,910 | |
2,093 | 2,117 | 2,054 | 2,057 | -36 | -1.7 | 32,010 | |
2,140 | 2,145 | 2,072 | 2,093 | -46 | -2.2 | 71,060 | |
2,176 | 2,208 | 2,131 | 2,139 | -50 | -2.3 | 53,240 | |
2,247 | 2,249 | 2,187 | 2,189 | -29 | -1.3 | 78,760 | |
2,257 | 2,267 | 2,218 | 2,218 | -36 | -1.6 | 36,410 | |
2,272 | 2,285 | 2,250 | 2,254 | -29 | -1.3 | 26,400 | |
2,273 | 2,299 | 2,273 | 2,283 | -11 | -0.5 | 16,390 | |
2,299 | 2,327 | 2,282 | 2,294 | -4 | -0.2 | 22,220 | |
2,306 | 2,306 | 2,276 | 2,298 | +11 | +0.5 | 18,700 | |
2,280 | 2,315 | 2,260 | 2,287 | +7 | +0.3 | 18,700 | |
2,277 | 2,294 | 2,259 | 2,280 | +5 | +0.2 | 22,000 | |
2,301 | 2,309 | 2,271 | 2,275 | -44 | -1.9 | 20,130 | |
2,318 | 2,320 | 2,301 | 2,319 | +14 | +0.6 | 14,850 | |
2,313 | 2,313 | 2,293 | 2,305 | +26 | +1.1 | 12,980 | |
2,281 | 2,283 | 2,256 | 2,279 | +7 | +0.3 | 21,340 | |
2,305 | 2,305 | 2,269 | 2,272 | -33 | -1.4 | 15,180 | |
2,324 | 2,324 | 2,293 | 2,305 | -19 | -0.8 | 17,160 |