52週高値 | 2,517 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,526 | 2,470 | 2,518 | +28 | +1.1 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,927 | 1,890 | 1,899 | -19 | -1.0 | 46,300 | |
1,860 | 1,918 | 1,860 | 1,918 | +59 | +3.2 | 44,300 | |
1,851 | 1,869 | 1,844 | 1,859 | +8 | +0.4 | 56,400 | |
1,861 | 1,880 | 1,849 | 1,851 | -27 | -1.4 | 59,500 | |
1,898 | 1,898 | 1,813 | 1,878 | -26 | -1.4 | 120,300 | |
1,917 | 1,941 | 1,904 | 1,904 | -13 | -0.7 | 70,800 | |
1,930 | 1,940 | 1,913 | 1,917 | -9 | -0.5 | 74,800 | |
1,936 | 1,970 | 1,921 | 1,926 | -50 | -2.5 | 86,400 | |
1,947 | 1,982 | 1,944 | 1,976 | +47 | +2.4 | 120,300 | |
1,953 | 1,958 | 1,902 | 1,929 | -4 | -0.2 | 96,400 | |
2,035 | 2,035 | 1,928 | 1,933 | -137 | -6.6 | 132,600 | |
2,182 | 2,200 | 2,066 | 2,070 | -162 | -7.3 | 100,900 | |
2,230 | 2,241 | 2,196 | 2,232 | -2 | -0.1 | 62,400 | |
2,260 | 2,265 | 2,229 | 2,234 | -22 | -1.0 | 64,300 | |
2,221 | 2,258 | 2,221 | 2,256 | +31 | +1.4 | 41,100 | |
2,226 | 2,243 | 2,219 | 2,225 | +10 | +0.5 | 24,800 | |
2,200 | 2,219 | 2,182 | 2,215 | +7 | +0.3 | 32,200 | |
2,250 | 2,250 | 2,204 | 2,208 | -55 | -2.4 | 29,600 | |
2,310 | 2,318 | 2,257 | 2,263 | -47 | -2.0 | 31,000 | |
2,332 | 2,360 | 2,308 | 2,310 | -40 | -1.7 | 38,900 | |
2,347 | 2,377 | 2,327 | 2,350 | +16 | +0.7 | 35,600 | |
2,361 | 2,367 | 2,314 | 2,334 | -39 | -1.6 | 53,800 | |
2,351 | 2,375 | 2,284 | 2,373 | +9 | +0.4 | 73,100 | |
2,380 | 2,404 | 2,359 | 2,364 | -24 | -1.0 | 53,300 | |
2,371 | 2,390 | 2,346 | 2,388 | +47 | +2.0 | 51,300 | |
2,329 | 2,357 | 2,319 | 2,341 | -7 | -0.3 | 39,700 | |
2,378 | 2,389 | 2,336 | 2,348 | -40 | -1.7 | 38,700 | |
2,415 | 2,439 | 2,371 | 2,388 | -36 | -1.5 | 46,700 | |
2,375 | 2,424 | 2,362 | 2,424 | +9 | +0.4 | 51,500 | |
2,425 | 2,443 | 2,404 | 2,415 | -2 | -0.1 | 56,700 |