52週高値 | 2,517 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,526 | 2,258 | 2,518 | +174 | +7.4 | 1,631,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,376 | 2,072 | 2,344 | +265 | +12.7 | 1,079,900 | |
1,964 | 2,098 | 1,945 | 2,079 | +104 | +5.3 | 892,600 | |
1,880 | 1,993 | 1,868 | 1,975 | +70 | +3.7 | 1,236,900 | |
1,950 | 1,956 | 1,803 | 1,905 | -40 | -2.1 | 1,192,000 | |
1,939 | 1,988 | 1,880 | 1,945 | +22 | +1.1 | 1,155,500 | |
2,332 | 2,360 | 1,813 | 1,923 | -427 | -18.2 | 1,386,900 | |
2,281 | 2,443 | 2,276 | 2,350 | +61 | +2.7 | 779,800 | |
2,140 | 2,305 | 2,109 | 2,289 | +162 | +7.6 | 612,631 | |
2,105 | 2,150 | 1,913 | 2,127 | +48 | +2.3 | 1,019,591 | |
2,093 | 2,203 | 2,054 | 2,079 | -14 | -0.7 | 691,131 | |
2,297 | 2,337 | 2,072 | 2,093 | -204 | -8.9 | 520,961 | |
2,271 | 2,376 | 2,212 | 2,297 | +59 | +2.6 | 387,310 | |
2,238 | 2,338 | 2,185 | 2,238 | 0 | 0.0 | 406,780 | |
2,389 | 2,392 | 2,198 | 2,238 | -148 | -6.2 | 303,490 | |
2,259 | 2,413 | 2,177 | 2,386 | +117 | +5.2 | 703,891 | |
2,358 | 2,358 | 2,207 | 2,269 | -89 | -3.8 | 528,661 | |
2,353 | 2,471 | 2,240 | 2,358 | +31 | +1.3 | 496,760 | |
2,229 | 2,353 | 2,128 | 2,327 | +89 | +4.0 | 793,321 | |
2,407 | 2,460 | 2,121 | 2,238 | -180 | -7.4 | 618,421 | |
2,414 | 2,515 | 2,309 | 2,418 | +20 | +0.8 | 917,401 | |
2,529 | 2,617 | 2,275 | 2,398 | -132 | -5.2 | 808,831 | |
2,379 | 2,565 | 2,372 | 2,530 | +151 | +6.3 | 789,471 | |
2,366 | 2,489 | 2,330 | 2,379 | +13 | +0.5 | 1,183,931 | |
2,599 | 2,670 | 2,277 | 2,366 | -233 | -9.0 | 1,058,751 | |
2,749 | 2,786 | 2,459 | 2,599 | -137 | -5.0 | 1,117,601 | |
2,520 | 2,749 | 2,518 | 2,736 | +216 | +8.6 | 545,161 | |
2,717 | 2,777 | 2,414 | 2,520 | -179 | -6.6 | 751,081 | |
2,550 | 2,790 | 2,478 | 2,699 | +117 | +4.5 | 838,091 | |
2,954 | 2,981 | 2,456 | 2,582 | -327 | -11.2 | 1,462,341 |