52週高値 | 2,499 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,499 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,510 | 2,413 | 2,463 | -26 | -1.0 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,259 | 2,218 | 2,251 | +38 | +1.7 | 18,150 | |
2,229 | 2,237 | 2,194 | 2,213 | -56 | -2.5 | 21,780 | |
2,304 | 2,304 | 2,252 | 2,269 | -46 | -2.0 | 16,170 | |
2,306 | 2,328 | 2,306 | 2,315 | -16 | -0.7 | 30,690 | |
2,294 | 2,338 | 2,291 | 2,331 | +52 | +2.3 | 19,910 | |
2,270 | 2,301 | 2,268 | 2,279 | -5 | -0.2 | 23,430 | |
2,300 | 2,318 | 2,284 | 2,284 | -7 | -0.3 | 16,610 | |
2,291 | 2,298 | 2,276 | 2,291 | +23 | +1.0 | 12,760 | |
2,229 | 2,271 | 2,229 | 2,268 | +39 | +1.7 | 20,240 | |
2,244 | 2,250 | 2,227 | 2,229 | 0 | 0.0 | 17,050 | |
2,238 | 2,241 | 2,229 | 2,229 | -9 | -0.4 | 13,420 | |
2,242 | 2,249 | 2,231 | 2,238 | +4 | +0.2 | 13,090 | |
2,229 | 2,235 | 2,214 | 2,234 | +5 | +0.2 | 13,750 | |
2,204 | 2,229 | 2,198 | 2,229 | +25 | +1.1 | 25,190 | |
2,218 | 2,229 | 2,202 | 2,204 | -20 | -0.9 | 23,430 | |
2,231 | 2,234 | 2,217 | 2,224 | +9 | +0.4 | 14,410 | |
2,230 | 2,232 | 2,214 | 2,215 | -16 | -0.7 | 17,050 | |
2,254 | 2,269 | 2,227 | 2,231 | -44 | -1.9 | 18,810 | |
2,294 | 2,296 | 2,263 | 2,275 | -2 | -0.1 | 18,370 | |
2,296 | 2,299 | 2,277 | 2,277 | -10 | -0.4 | 10,890 | |
2,273 | 2,301 | 2,273 | 2,287 | +9 | +0.4 | 17,160 | |
2,290 | 2,298 | 2,273 | 2,278 | -12 | -0.5 | 17,820 | |
2,280 | 2,319 | 2,280 | 2,290 | -36 | -1.5 | 17,600 | |
2,315 | 2,332 | 2,309 | 2,326 | +11 | +0.5 | 9,130 | |
2,302 | 2,327 | 2,302 | 2,315 | +17 | +0.7 | 6,380 | |
2,299 | 2,321 | 2,298 | 2,298 | +8 | +0.3 | 12,650 | |
2,309 | 2,309 | 2,281 | 2,290 | -22 | -1.0 | 14,850 | |
2,349 | 2,353 | 2,309 | 2,312 | -13 | -0.6 | 17,930 | |
2,351 | 2,353 | 2,313 | 2,325 | -26 | -1.1 | 18,920 | |
2,389 | 2,392 | 2,344 | 2,351 | - | - | 16,060 |