52週高値 | 2,517 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,526 | 2,470 | 2,518 | +28 | +1.1 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,149 | 2,113 | 2,131 | -5 | -0.2 | 32,230 | |
2,140 | 2,143 | 2,124 | 2,136 | +9 | +0.4 | 25,630 | |
2,129 | 2,147 | 2,114 | 2,127 | +36 | +1.7 | 30,470 | |
2,095 | 2,098 | 2,074 | 2,091 | -10 | -0.5 | 23,870 | |
2,090 | 2,106 | 2,083 | 2,101 | +8 | +0.4 | 23,430 | |
2,069 | 2,099 | 2,065 | 2,093 | +32 | +1.6 | 18,700 | |
2,093 | 2,108 | 2,058 | 2,061 | -48 | -2.3 | 35,530 | |
2,081 | 2,128 | 2,081 | 2,109 | +30 | +1.4 | 29,700 | |
2,123 | 2,123 | 2,078 | 2,079 | -17 | -0.8 | 19,470 | |
2,120 | 2,144 | 2,093 | 2,096 | -24 | -1.1 | 27,170 | |
2,122 | 2,150 | 2,099 | 2,120 | +21 | +1.0 | 49,940 | |
1,999 | 2,137 | 1,999 | 2,099 | +151 | +7.8 | 207,350 | |
1,959 | 1,963 | 1,913 | 1,948 | -23 | -1.2 | 123,200 | |
1,936 | 1,973 | 1,933 | 1,971 | +32 | +1.7 | 46,530 | |
1,963 | 1,964 | 1,939 | 1,939 | -24 | -1.2 | 58,630 | |
2,004 | 2,005 | 1,962 | 1,963 | -39 | -1.9 | 81,180 | |
2,029 | 2,029 | 1,999 | 2,002 | -11 | -0.5 | 39,490 | |
2,003 | 2,025 | 1,993 | 2,013 | +3 | +0.1 | 48,510 | |
2,038 | 2,038 | 2,010 | 2,010 | -35 | -1.7 | 49,830 | |
2,055 | 2,055 | 2,029 | 2,045 | -20 | -1.0 | 42,020 | |
2,077 | 2,088 | 2,061 | 2,065 | -15 | -0.7 | 40,370 | |
2,105 | 2,107 | 2,079 | 2,080 | +1 | 0.0 | 24,200 | |
2,123 | 2,123 | 2,077 | 2,079 | -34 | -1.6 | 44,000 | |
2,122 | 2,134 | 2,109 | 2,113 | -9 | -0.4 | 31,240 | |
2,124 | 2,127 | 2,109 | 2,122 | +14 | +0.7 | 28,710 | |
2,108 | 2,121 | 2,097 | 2,108 | 0 | 0.0 | 23,320 | |
2,117 | 2,124 | 2,091 | 2,108 | -9 | -0.4 | 18,700 | |
2,141 | 2,145 | 2,113 | 2,117 | -8 | -0.4 | 29,920 | |
2,130 | 2,148 | 2,116 | 2,125 | -11 | -0.5 | 49,500 | |
2,169 | 2,175 | 2,130 | 2,136 | -33 | -1.5 | 36,850 |